Vanguard ESG Emerging Markets All Cap Equity Index Fund EUR Acc (0P0001K1DU.F) FSX

147.33

+0.565(+0.38%)

Updated at December 02 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 2025146.76146.76146.76146.76146.760
November 28, 2025147.19147.19147.19147.19147.190
November 27, 2025147.22147.22147.22147.22147.220
November 26, 2025147.42147.42147.42147.42147.420
November 25, 2025146.17146.17146.17146.17146.170
November 24, 2025145.26145.26145.26145.26145.260
November 21, 2025144.58144.58144.58144.58144.580
November 20, 2025148.16148.16148.16148.16148.160
November 19, 2025146.8146.8146.8146.8146.80
November 18, 2025146.71146.71146.71146.71146.710
November 17, 2025148.9148.9148.9148.9148.90
November 14, 2025148.61148.61148.61148.61148.610
November 13, 2025150.44150.44150.44150.44150.440
November 12, 2025150.38150.38150.38150.38150.380
November 11, 2025150.11150.11150.11150.11150.110
November 10, 2025150.74150.74150.74150.74150.740
November 07, 2025149.01149.01149.01149.01149.010
November 06, 2025150.26150.26150.26150.26150.260
November 05, 2025150.16150.16150.16150.16150.160
November 04, 2025150.56150.56150.56150.56150.560
November 03, 2025151.62151.62151.62151.62151.620
October 31, 2025150.93150.93150.93150.93150.930
October 30, 2025151.75151.75151.75151.75151.750
October 29, 2025151.51151.51151.51151.51151.510
October 28, 2025150.4150.4150.4150.4150.40
October 27, 2025150.9150.9150.9150.9150.90
October 24, 2025149.51149.51149.51149.51149.510
October 23, 2025149.21149.21149.21149.21149.210
October 22, 2025149.01149.01149.01149.01149.010
October 21, 2025149.82149.82149.82149.82149.820
October 20, 2025148.9148.9148.9148.9148.90
October 17, 2025146.74146.74146.74146.74146.740
October 16, 2025148.97148.97148.97148.97148.970
October 15, 2025148.54148.54148.54148.54148.540
October 14, 2025146.12146.12146.12146.12146.120
October 13, 2025148.04148.04148.04148.04148.040
October 10, 2025149.06149.06149.06149.06149.060
October 09, 2025150.39150.39150.39150.39150.390
October 08, 2025149.49149.49149.49149.49149.490
October 07, 2025149.31149.31149.31149.31149.310
October 06, 2025148.27148.27148.27148.27148.270
October 03, 2025148.19148.19148.19148.19148.190
October 02, 2025147.74147.74147.74147.74147.740
October 01, 2025146.26146.26146.26146.26146.260
September 30, 2025145.49145.49145.49145.49145.490
September 29, 2025144.65144.65144.65144.65144.650
September 26, 2025143.96143.96143.96143.96143.960
September 25, 2025146.01146.01146.01146.01146.010
September 24, 2025146.17146.17146.17146.17146.170
September 23, 2025144.84144.84144.84144.84144.840
September 22, 2025144.93144.93144.93144.93144.930
September 19, 2025145.03145.03145.03145.03145.030
September 18, 2025145.34145.34145.34145.34145.340
September 17, 2025144.54144.54144.54144.54144.540
September 16, 2025143.55143.55143.55143.55143.550
September 15, 2025143.66143.66143.66143.66143.660
September 12, 2025143.79143.79143.79143.79143.790
September 11, 2025142.44142.44142.44142.44142.440
September 10, 2025142.14142.14142.14142.14142.140
September 09, 2025140.96140.96140.96140.96140.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved