Vanguard ESG Emerging Markets All Cap Equity Index Fund EUR Acc (0P0001K1DU.F) FSX

154.50

+1.222(+0.80%)

Updated at January 12 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026154.5154.5154.5154.5154.50
January 09, 2026153.28153.28153.28153.28153.280
January 08, 2026152.96152.96152.96152.96152.960
January 07, 2026153.64153.64153.64153.64153.640
January 06, 2026154.03154.03154.03154.03154.030
January 05, 2026152.19152.19152.19152.19152.190
January 02, 2026149.86149.86149.86149.86149.860
December 30, 2025147.58147.58147.58147.58147.580
December 29, 2025147.35147.35147.35147.35147.350
December 23, 2025146.87146.87146.87146.87146.870
December 22, 2025146.49146.49146.49146.49146.490
December 19, 2025145.77145.77145.77145.77145.770
December 18, 2025144.4144.4144.4144.4144.40
December 17, 2025143.99143.99143.99143.99143.990
December 16, 2025143.24143.24143.24143.24143.240
December 15, 2025145.55145.55145.55145.55145.550
December 12, 2025147.09147.09147.09147.09147.090
December 11, 2025145.82145.82145.82145.82145.820
December 10, 2025147.55147.55147.55147.55147.550
December 09, 2025147.52147.52147.52147.52147.520
December 08, 2025147.99147.99147.99147.99147.990
December 05, 2025147.95147.95147.95147.95147.950
December 04, 2025146.88146.88146.88146.88146.880
December 03, 2025146.49146.49146.49146.49146.490
December 02, 2025147.33147.33147.33147.33147.330
December 01, 2025146.76146.76146.76146.76146.760
November 28, 2025147.19147.19147.19147.19147.190
November 27, 2025147.22147.22147.22147.22147.220
November 26, 2025147.42147.42147.42147.42147.420
November 25, 2025146.17146.17146.17146.17146.170
November 24, 2025145.26145.26145.26145.26145.260
November 21, 2025144.58144.58144.58144.58144.580
November 20, 2025148.16148.16148.16148.16148.160
November 19, 2025146.8146.8146.8146.8146.80
November 18, 2025146.71146.71146.71146.71146.710
November 17, 2025148.9148.9148.9148.9148.90
November 14, 2025148.61148.61148.61148.61148.610
November 13, 2025150.44150.44150.44150.44150.440
November 12, 2025150.38150.38150.38150.38150.380
November 11, 2025150.11150.11150.11150.11150.110
November 10, 2025150.74150.74150.74150.74150.740
November 07, 2025149.01149.01149.01149.01149.010
November 06, 2025150.26150.26150.26150.26150.260
November 05, 2025150.16150.16150.16150.16150.160
November 04, 2025150.56150.56150.56150.56150.560
November 03, 2025151.62151.62151.62151.62151.620
October 31, 2025150.93150.93150.93150.93150.930
October 30, 2025151.75151.75151.75151.75151.750
October 29, 2025151.51151.51151.51151.51151.510
October 28, 2025150.4150.4150.4150.4150.40
October 27, 2025150.9150.9150.9150.9150.90
October 24, 2025149.51149.51149.51149.51149.510
October 23, 2025149.21149.21149.21149.21149.210
October 22, 2025149.01149.01149.01149.01149.010
October 21, 2025149.82149.82149.82149.82149.820
October 20, 2025148.9148.9148.9148.9148.90
October 17, 2025146.74146.74146.74146.74146.740
October 16, 2025148.97148.97148.97148.97148.970
October 15, 2025148.54148.54148.54148.54148.540
October 14, 2025146.12146.12146.12146.12146.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved