Vanguard ESG Emerging Markets All Cap Equity Index Fund EUR Acc - 0P0001K1DU.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	159.07	159.07	159.07	159.07	159.07
February 16, 2026	158.64	158.64	158.64	158.64	158.64
February 13, 2026	158.37	158.37	158.37	158.37	158.37
February 12, 2026	159.37	159.37	159.37	159.37	159.37
February 11, 2026	160.04	160.04	160.04	160.04	160.04
February 10, 2026	157.78	157.78	157.78	157.78	157.78
February 09, 2026	156.6	156.6	156.6	156.6	156.6
February 06, 2026	155.11	155.11	155.11	155.11	155.11
February 05, 2026	155.32	155.32	155.32	155.32	155.32
February 04, 2026	156.69	156.69	156.69	156.69	156.69
February 03, 2026	156.72	156.72	156.72	156.72	156.72
February 02, 2026	154.12	154.12	154.12	154.12	154.12
January 30, 2026	154.98	154.98	154.98	154.98	154.98
January 29, 2026	157.13	157.13	157.13	157.13	157.13
January 28, 2026	157.67	157.67	157.67	157.67	157.67
January 27, 2026	155.56	155.56	155.56	155.56	155.56
January 26, 2026	154.88	154.88	154.88	154.88	154.88
January 23, 2026	156.16	156.16	156.16	156.16	156.16
January 22, 2026	155.9	155.9	155.9	155.9	155.9
January 21, 2026	154.82	154.82	154.82	154.82	154.82
January 20, 2026	154.94	154.94	154.94	154.94	154.94
January 19, 2026	156.41	156.41	156.41	156.41	156.41
January 16, 2026	157.02	157.02	157.02	157.02	157.02
January 15, 2026	156.19	156.19	156.19	156.19	156.19
January 14, 2026	155.94	155.94	155.94	155.94	155.94
January 13, 2026	155.39	155.39	155.39	155.39	155.39
January 12, 2026	154.5	154.5	154.5	154.5	154.5
January 09, 2026	153.28	153.28	153.28	153.28	153.28
January 08, 2026	152.96	152.96	152.96	152.96	152.96
January 07, 2026	153.64	153.64	153.64	153.64	153.64
January 06, 2026	154.03	154.03	154.03	154.03	154.03
January 05, 2026	152.19	152.19	152.19	152.19	152.19
January 02, 2026	149.86	149.86	149.86	149.86	149.86
December 30, 2025	147.58	147.58	147.58	147.58	147.58
December 29, 2025	147.35	147.35	147.35	147.35	147.35
December 23, 2025	146.87	146.87	146.87	146.87	146.87
December 22, 2025	146.49	146.49	146.49	146.49	146.49
December 19, 2025	145.77	145.77	145.77	145.77	145.77
December 18, 2025	144.4	144.4	144.4	144.4	144.4
December 17, 2025	143.99	143.99	143.99	143.99	143.99
December 16, 2025	143.24	143.24	143.24	143.24	143.24
December 15, 2025	145.55	145.55	145.55	145.55	145.55
December 12, 2025	147.09	147.09	147.09	147.09	147.09
December 11, 2025	145.82	145.82	145.82	145.82	145.82
December 10, 2025	147.55	147.55	147.55	147.55	147.55
December 09, 2025	147.52	147.52	147.52	147.52	147.52
December 08, 2025	147.99	147.99	147.99	147.99	147.99
December 05, 2025	147.95	147.95	147.95	147.95	147.95
December 04, 2025	146.88	146.88	146.88	146.88	146.88
December 03, 2025	146.49	146.49	146.49	146.49	146.49
December 02, 2025	147.33	147.33	147.33	147.33	147.33
December 01, 2025	146.76	146.76	146.76	146.76	146.76
November 28, 2025	147.19	147.19	147.19	147.19	147.19
November 27, 2025	147.22	147.22	147.22	147.22	147.22
November 26, 2025	147.42	147.42	147.42	147.42	147.42
November 25, 2025	146.17	146.17	146.17	146.17	146.17
November 24, 2025	145.26	145.26	145.26	145.26	145.26
November 21, 2025	144.58	144.58	144.58	144.58	144.58
November 20, 2025	148.16	148.16	148.16	148.16	148.16
November 19, 2025	146.8	146.8	146.8	146.8	146.8

Vanguard ESG Emerging Markets All Cap Equity Index Fund EUR Acc (0P0001K1DU.F) FSX