Vanguard ESG Emerging Markets All Cap Equity Index Fund EUR Acc (0P0001K1DU.F) XETRA

138.72

-0.298(-0.21%)

Updated at August 15 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 2025139.02139.02139.02139.02139.020
August 13, 2025138.85138.85138.85138.85138.850
August 12, 2025137.47137.47137.47137.47137.470
August 11, 2025138.22138.22138.22138.22138.220
August 08, 2025137.2137.2137.2137.2137.20
August 07, 2025138.19138.19138.19138.19138.190
August 06, 2025136.4136.4136.4136.4136.40
August 05, 2025137.49137.49137.49137.49137.490
August 04, 2025136.56136.56136.56136.56136.560
August 01, 2025135.85135.85135.85135.85135.850
July 31, 2025138.16138.16138.16138.16138.160
July 30, 2025138.78138.78138.78138.78138.780
July 29, 2025138.56138.56138.56138.56138.560
July 28, 2025137.55137.55137.55137.55137.550
July 25, 2025136.79136.79136.79136.79136.790
July 24, 2025137.35137.35137.35137.35137.350
July 23, 2025137.52137.52137.52137.52137.520
July 22, 20251361361361361360
July 21, 2025136.95136.95136.95136.95136.950
July 18, 2025137.25137.25137.25137.25137.250
July 17, 2025136.87136.87136.87136.87136.870
July 16, 2025136.3136.3136.3136.3136.30
July 15, 20251361361361361360
July 14, 2025133.96133.96133.96133.96133.960
July 11, 2025133.98133.98133.98133.98133.980
July 10, 2025134.16134.16134.16134.16134.160
July 09, 2025133.48133.48133.48133.48133.480
July 08, 2025133.81133.81133.81133.81133.810
July 07, 2025132.98132.98132.98132.98132.980
July 04, 2025133.25133.25133.25133.25133.250
July 03, 2025133.87133.87133.87133.87133.870
July 02, 2025132.95132.95132.95132.95132.950
July 01, 2025132.61132.61132.61132.61132.610
June 30, 2025132.19132.19132.19132.19132.190
June 27, 2025133.11133.11133.11133.11133.110
June 26, 2025133.04133.04133.04133.04133.040
June 25, 2025133.2133.2133.2133.2133.20
June 24, 2025132.03132.03132.03132.03132.030
June 23, 2025129.82129.82129.82129.82129.820
June 20, 2025130.58130.58130.58130.58130.580
June 19, 2025130.15130.15130.15130.15130.150
June 18, 2025131.66131.66131.66131.66131.660
June 17, 2025131.89131.89131.89131.89131.890
June 16, 2025131.47131.47131.47131.47131.470
June 13, 2025131.27131.27131.27131.27131.270
June 12, 2025132.33132.33132.33132.33132.330
June 11, 2025134.16134.16134.16134.16134.160
June 10, 2025133.9133.9133.9133.9133.90
June 09, 2025133.12133.12133.12133.12133.120
June 06, 2025132.23132.23132.23132.23132.230
June 05, 2025131.44131.44131.44131.44131.440
June 04, 2025130.81130.81130.81130.81130.810
June 03, 2025129.87129.87129.87129.87129.870
June 02, 2025128.72128.72128.72128.72128.720
May 30, 2025130.27130.27130.27130.27130.270
May 29, 2025131.42131.42131.42131.42131.420
May 28, 2025131.3131.3131.3131.3131.30
May 27, 2025130.9130.9130.9130.9130.90
May 26, 2025131.06131.06131.06131.06131.060
May 23, 20251321321321321320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved