Vanguard ESG Emerging Markets All Cap Equity Index Fund EUR Acc (0P0001K1DU.F) XETRA

138.48

-0.446(-0.32%)

Updated at September 04 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025138.48138.48138.48138.48138.480
September 03, 2025138.92138.92138.92138.92138.920
September 02, 2025138.89138.89138.89138.89138.890
September 01, 2025138.89138.89138.89138.89138.890
August 29, 2025137.83137.83137.83137.83137.830
August 28, 2025138.39138.39138.39138.39138.390
August 27, 2025140.23140.23140.23140.23140.230
August 26, 2025139.98139.98139.98139.98139.980
August 25, 2025140.55140.55140.55140.55140.550
August 22, 2025138.04138.04138.04138.04138.040
August 21, 2025138.96138.96138.96138.96138.960
August 20, 2025138.19138.19138.19138.19138.190
August 19, 2025139.39139.39139.39139.39139.390
August 18, 2025139.83139.83139.83139.83139.830
August 15, 2025138.72138.72138.72138.72138.720
August 14, 2025139.02139.02139.02139.02139.020
August 13, 2025138.85138.85138.85138.85138.850
August 12, 2025137.47137.47137.47137.47137.470
August 11, 2025138.22138.22138.22138.22138.220
August 08, 2025137.2137.2137.2137.2137.20
August 07, 2025138.19138.19138.19138.19138.190
August 06, 2025136.4136.4136.4136.4136.40
August 05, 2025137.49137.49137.49137.49137.490
August 04, 2025136.56136.56136.56136.56136.560
August 01, 2025135.85135.85135.85135.85135.850
July 31, 2025138.16138.16138.16138.16138.160
July 30, 2025138.78138.78138.78138.78138.780
July 29, 2025138.56138.56138.56138.56138.560
July 28, 2025137.55137.55137.55137.55137.550
July 25, 2025136.79136.79136.79136.79136.790
July 24, 2025137.35137.35137.35137.35137.350
July 23, 2025137.52137.52137.52137.52137.520
July 22, 20251361361361361360
July 21, 2025136.95136.95136.95136.95136.950
July 18, 2025137.25137.25137.25137.25137.250
July 17, 2025136.87136.87136.87136.87136.870
July 16, 2025136.3136.3136.3136.3136.30
July 15, 20251361361361361360
July 14, 2025133.96133.96133.96133.96133.960
July 11, 2025133.98133.98133.98133.98133.980
July 10, 2025134.16134.16134.16134.16134.160
July 09, 2025133.48133.48133.48133.48133.480
July 08, 2025133.81133.81133.81133.81133.810
July 07, 2025132.98132.98132.98132.98132.980
July 04, 2025133.25133.25133.25133.25133.250
July 03, 2025133.87133.87133.87133.87133.870
July 02, 2025132.95132.95132.95132.95132.950
July 01, 2025132.61132.61132.61132.61132.610
June 30, 2025132.19132.19132.19132.19132.190
June 27, 2025133.11133.11133.11133.11133.110
June 26, 2025133.04133.04133.04133.04133.040
June 25, 2025133.2133.2133.2133.2133.20
June 24, 2025132.03132.03132.03132.03132.030
June 23, 2025129.82129.82129.82129.82129.820
June 20, 2025130.58130.58130.58130.58130.580
June 19, 2025130.15130.15130.15130.15130.150
June 18, 2025131.66131.66131.66131.66131.660
June 17, 2025131.89131.89131.89131.89131.890
June 16, 2025131.47131.47131.47131.47131.470
June 13, 2025131.27131.27131.27131.27131.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved