Vanguard ESG Emerging Markets All Cap Equity Index Fund EUR Acc - 0P0001K1DU.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	146.49	146.49	146.49	146.49	146.49
December 19, 2025	145.77	145.77	145.77	145.77	145.77
December 18, 2025	144.4	144.4	144.4	144.4	144.4
December 17, 2025	143.99	143.99	143.99	143.99	143.99
December 16, 2025	143.24	143.24	143.24	143.24	143.24
December 15, 2025	145.55	145.55	145.55	145.55	145.55
December 12, 2025	147.09	147.09	147.09	147.09	147.09
December 11, 2025	145.82	145.82	145.82	145.82	145.82
December 10, 2025	147.55	147.55	147.55	147.55	147.55
December 09, 2025	147.52	147.52	147.52	147.52	147.52
December 08, 2025	147.99	147.99	147.99	147.99	147.99
December 05, 2025	147.95	147.95	147.95	147.95	147.95
December 04, 2025	146.88	146.88	146.88	146.88	146.88
December 03, 2025	146.49	146.49	146.49	146.49	146.49
December 02, 2025	147.33	147.33	147.33	147.33	147.33
December 01, 2025	146.76	146.76	146.76	146.76	146.76
November 28, 2025	147.19	147.19	147.19	147.19	147.19
November 27, 2025	147.22	147.22	147.22	147.22	147.22
November 26, 2025	147.42	147.42	147.42	147.42	147.42
November 25, 2025	146.17	146.17	146.17	146.17	146.17
November 24, 2025	145.26	145.26	145.26	145.26	145.26
November 21, 2025	144.58	144.58	144.58	144.58	144.58
November 20, 2025	148.16	148.16	148.16	148.16	148.16
November 19, 2025	146.8	146.8	146.8	146.8	146.8
November 18, 2025	146.71	146.71	146.71	146.71	146.71
November 17, 2025	148.9	148.9	148.9	148.9	148.9
November 14, 2025	148.61	148.61	148.61	148.61	148.61
November 13, 2025	150.44	150.44	150.44	150.44	150.44
November 12, 2025	150.38	150.38	150.38	150.38	150.38
November 11, 2025	150.11	150.11	150.11	150.11	150.11
November 10, 2025	150.74	150.74	150.74	150.74	150.74
November 07, 2025	149.01	149.01	149.01	149.01	149.01
November 06, 2025	150.26	150.26	150.26	150.26	150.26
November 05, 2025	150.16	150.16	150.16	150.16	150.16
November 04, 2025	150.56	150.56	150.56	150.56	150.56
November 03, 2025	151.62	151.62	151.62	151.62	151.62
October 31, 2025	150.93	150.93	150.93	150.93	150.93
October 30, 2025	151.75	151.75	151.75	151.75	151.75
October 29, 2025	151.51	151.51	151.51	151.51	151.51
October 28, 2025	150.4	150.4	150.4	150.4	150.4
October 27, 2025	150.9	150.9	150.9	150.9	150.9
October 24, 2025	149.51	149.51	149.51	149.51	149.51
October 23, 2025	149.21	149.21	149.21	149.21	149.21
October 22, 2025	149.01	149.01	149.01	149.01	149.01
October 21, 2025	149.82	149.82	149.82	149.82	149.82
October 20, 2025	148.9	148.9	148.9	148.9	148.9
October 17, 2025	146.74	146.74	146.74	146.74	146.74
October 16, 2025	148.97	148.97	148.97	148.97	148.97
October 15, 2025	148.54	148.54	148.54	148.54	148.54
October 14, 2025	146.12	146.12	146.12	146.12	146.12
October 13, 2025	148.04	148.04	148.04	148.04	148.04
October 10, 2025	149.06	149.06	149.06	149.06	149.06
October 09, 2025	150.39	150.39	150.39	150.39	150.39
October 08, 2025	149.49	149.49	149.49	149.49	149.49
October 07, 2025	149.31	149.31	149.31	149.31	149.31
October 06, 2025	148.27	148.27	148.27	148.27	148.27
October 03, 2025	148.19	148.19	148.19	148.19	148.19
October 02, 2025	147.74	147.74	147.74	147.74	147.74
October 01, 2025	146.26	146.26	146.26	146.26	146.26
September 30, 2025	145.49	145.49	145.49	145.49	145.49

Vanguard ESG Emerging Markets All Cap Equity Index Fund EUR Acc (0P0001K1DU.F) FSX