21.38
+0.1155(+0.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| October 01, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| September 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| September 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| September 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| September 25, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| September 24, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| September 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| September 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| September 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| September 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| September 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| September 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| September 15, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| September 12, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| September 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 10, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| September 09, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 08, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 05, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| September 04, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| September 03, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| September 02, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| August 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| August 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| August 27, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| August 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| August 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| August 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| August 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| August 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| August 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| August 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| August 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| August 13, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| August 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| August 08, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 07, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 06, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| August 05, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| August 01, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| July 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| July 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| July 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| July 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| July 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| July 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| July 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| July 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| July 09, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |