20.15
+0.0946(+0.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| August 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| August 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| August 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| August 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| August 13, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| August 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| August 08, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 07, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 06, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| August 05, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| August 01, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| July 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| July 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| July 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| July 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| July 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| July 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| July 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| July 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| July 09, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| July 08, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| July 07, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 04, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| July 03, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| July 02, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| June 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| June 27, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| June 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| June 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| June 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| June 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| June 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| June 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| June 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| June 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| June 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| June 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| June 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| June 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| June 10, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| June 09, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| June 06, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| June 05, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| June 04, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| June 03, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| June 02, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| May 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| May 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| May 28, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |