Canada Life Canadian Value A (0P0001K2FA.TO) TSX
22.05
-0.0471(-0.21%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0001K2FA.TO Historical Return
If you invested $1000 in Canada Life Canadian Value A (0P0001K2FA.TO) since IPO date, it would be worth $2,742.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.02, while $1000 invested 1 year ago would be worth $1,241.41. This corresponds to total returns of 174.22%, 73.6%, 24.14%, respectively, with annualized returns of 18.23%, 11.66%, 24.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0001K2FA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| April 06, 2026 | -1 | -1 | 21.35 | -1 | -1 | 0 |
| April 02, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| April 01, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| March 31, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| March 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| March 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| March 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| March 25, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| March 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| March 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| March 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| March 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| March 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| March 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| March 16, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| March 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| March 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| March 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| March 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| March 09, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| March 06, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| March 05, 2026 | -1 | -1 | 21.58 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 21.75 | -1 | -1 | 0 |
| March 03, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| March 02, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| February 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| February 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| February 25, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| February 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| February 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| February 20, 2026 | -1 | -1 | 21.74 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 21.65 | -1 | -1 | 0 |
| February 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| February 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| February 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| February 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| February 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| February 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| February 09, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| February 06, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| February 05, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| February 04, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| February 03, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
