Canada Life Canadian Value A (0P0001K2FA.TO) TSX

21.41

+0.0331(+0.15%)

Updated at October 02 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202521.4121.4121.4121.4121.410
October 01, 202521.3821.3821.3821.3821.380
September 30, 202521.3221.3221.3221.3221.320
September 29, 202521.2621.2621.2621.2621.260
September 26, 202521.1321.1321.1321.1321.130
September 25, 202521.0721.0721.0721.0721.070
September 24, 202521.1121.1121.1121.1121.110
September 23, 202521.1321.1321.1321.1321.130
September 22, 202521.2421.2421.2421.2421.240
September 19, 202521.1421.1421.1421.1421.140
September 18, 202521.0121.0121.0121.0121.010
September 17, 202520.9220.9220.9220.9220.920
September 16, 202520.9420.9420.9420.9420.940
September 15, 202521212121210
September 12, 202520.9120.9120.9120.9120.910
September 11, 202520.9920.9920.9920.9920.990
September 10, 202520.820.820.820.820.80
September 09, 202520.7420.7420.7420.7420.740
September 08, 202520.7420.7420.7420.7420.740
September 05, 202520.7320.7320.7320.7320.730
September 04, 202520.6820.6820.6820.6820.680
September 03, 202520.5520.5520.5520.5520.550
September 02, 202520.4620.4620.4620.4620.460
August 29, 202520.4520.4520.4520.4520.450
August 28, 202520.3620.3620.3620.3620.360
August 27, 202520.3920.3920.3920.3920.390
August 26, 202520.2920.2920.2920.2920.290
August 25, 202520.1920.1920.1920.1920.190
August 22, 202520.3320.3320.3320.3320.330
August 21, 202520.1520.1520.1520.1520.150
August 20, 202520.0620.0620.0620.0620.060
August 19, 202520.0520.0520.0520.0520.050
August 18, 202520.0620.0620.0620.0620.060
August 15, 202520.0520.0520.0520.0520.050
August 14, 202520.0520.0520.0520.0520.050
August 13, 202520.120.120.120.120.10
August 12, 202519.9819.9819.9819.9819.980
August 11, 202519.8619.8619.8619.8619.860
August 08, 202519.8519.8519.8519.8519.850
August 07, 202519.8519.8519.8519.8519.850
August 06, 202519.9919.9919.9919.9919.990
August 05, 202519.8419.8419.8419.8419.840
August 01, 202519.4619.4619.4619.4619.460
July 31, 202519.6519.6519.6519.6519.650
July 30, 202519.7319.7319.7319.7319.730
July 29, 202519.8619.8619.8619.8619.860
July 28, 202519.7819.7819.7819.7819.780
July 25, 202519.8519.8519.8519.8519.850
July 24, 202519.7819.7819.7819.7819.780
July 23, 202519.8419.8419.8419.8419.840
July 22, 202519.7919.7919.7919.7919.790
July 21, 202519.7319.7319.7319.7319.730
July 18, 202519.7319.7319.7319.7319.730
July 17, 202519.8119.8119.8119.8119.810
July 16, 202519.6619.6619.6619.6619.660
July 15, 202519.6119.6119.6119.6119.610
July 14, 202519.7319.7319.7319.7319.730
July 11, 202519.6519.6519.6519.6519.650
July 10, 202519.7119.7119.7119.7119.710
July 09, 202519.6319.6319.6319.6319.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved