Canada Life North American Specialty Fund (0P0001K2PG.TO) TSX

11.11

-2.4122(-17.84%)

Updated at January 26, 2024 03:00PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low
January 26, 2024	11.11	11.11	11.11	11.11	11.11
January 25, 2024	11.11	11.11	11.11	11.11	11.11
January 24, 2024	13.52	13.52	13.52	13.52	13.52
January 23, 2024	13.53	13.53	13.53	13.53	13.53
January 22, 2024	13.53	13.53	13.53	13.53	13.53
January 19, 2024	13.31	13.31	13.31	13.31	13.31
January 18, 2024	13.28	13.28	13.28	13.28	13.28
January 17, 2024	13.21	13.21	13.21	13.21	13.21
January 16, 2024	13.32	13.32	13.32	13.32	13.32
January 15, 2024	13.33	13.33	13.33	13.33	13.33
January 12, 2024	13.3	13.3	13.3	13.3	13.3
January 11, 2024	13.27	13.27	13.27	13.27	13.27
January 10, 2024	13.26	13.26	13.26	13.26	13.26
January 09, 2024	13.21	13.21	13.21	13.21	13.21
January 08, 2024	13.23	13.23	13.23	13.23	13.23
January 05, 2024	13.06	13.06	13.06	13.06	13.06
January 04, 2024	13.05	13.05	13.05	13.05	13.05
January 03, 2024	13.07	13.07	13.07	13.07	13.07
January 02, 2024	13.24	13.24	13.24	13.24	13.24
December 29, 2023	13.3	13.3	13.3	13.3	13.3
December 28, 2023	13.34	13.34	13.34	13.34	13.34
December 27, 2023	13.34	13.34	13.34	13.34	13.34
December 22, 2023	13.29	13.29	13.29	13.29	13.29
December 21, 2023	13.24	13.24	13.24	13.24	13.24
December 20, 2023	13.14	13.14	13.14	13.14	13.14
December 19, 2023	13.31	13.31	13.31	13.31	13.31
December 18, 2023	13.19	13.19	13.19	13.19	13.19
December 15, 2023	13.15	13.15	13.15	13.15	13.15
December 14, 2023	13.25	13.25	13.25	13.25	13.25
December 13, 2023	13.16	13.16	13.16	13.16	13.16
December 12, 2023	12.96	12.96	12.96	12.96	12.96
December 11, 2023	12.95	12.95	12.95	12.95	12.95
December 08, 2023	12.93	12.93	12.93	12.93	12.93
December 07, 2023	12.89	12.89	12.89	12.89	12.89
December 06, 2023	12.83	12.83	12.83	12.83	12.83
December 05, 2023	12.84	12.84	12.84	12.84	12.84
December 04, 2023	12.89	12.89	12.89	12.89	12.89
December 01, 2023	12.88	12.88	12.88	12.88	12.88
November 30, 2023	12.73	12.73	12.73	12.73	12.73
November 29, 2023	12.7	12.7	12.7	12.7	12.7
November 28, 2023	12.64	12.64	12.64	12.64	12.64
November 27, 2023	12.68	12.68	12.68	12.68	12.68
November 24, 2023	12.71	12.71	12.71	12.71	12.71
November 23, 2023	12.72	12.72	12.72	12.72	12.72
November 22, 2023	12.71	12.71	12.71	12.71	12.71
November 21, 2023	12.67	12.67	12.67	12.67	12.67
November 20, 2023	12.75	12.75	12.75	12.75	12.75
November 17, 2023	12.66	12.66	12.66	12.66	12.66
November 16, 2023	12.64	12.64	12.64	12.64	12.64
November 15, 2023	12.64	12.64	12.64	12.64	12.64
November 14, 2023	12.63	12.63	12.63	12.63	12.63
November 13, 2023	12.37	12.37	12.37	12.37	12.37
November 10, 2023	12.36	12.36	12.36	12.36	12.36
November 09, 2023	12.24	12.24	12.24	12.24	12.24
November 08, 2023	12.3	12.3	12.3	12.3	12.3
November 07, 2023	12.31	12.31	12.31	12.31	12.31
November 06, 2023	12.27	12.27	12.27	12.27	12.27
November 03, 2023	12.3	12.3	12.3	12.3	12.3
November 02, 2023	12.13	12.13	12.13	12.13	12.13
November 01, 2023	11.99	11.99	11.99	11.99	11.99