Vanguard Global Bond Index Fund CHF Hedged Distribution (0P0001LJIS.SW) SIX

72.78

-0.1754(-0.24%)

Updated at May 11 05:30PM

Currency In CHF

0P0001LJIS.SW Historical Return

If you invested 1000 CHF in Vanguard Global Bond Index Fund CHF Hedged Distribution (0P0001LJIS.SW) since IPO date, it would be worth 771.65 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 794.13 CHF, while 1000 CHF invested 1 year ago would be worth 977.34 CHF. This corresponds to total returns of -22.83%, -20.59%, -2.27%, respectively, with annualized returns of -4.76%, -4.51%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001LJIS.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 202672.7572.7572.7572.7572.750
April 02, 202672.972.972.972.972.90
April 01, 202672.8772.8772.8772.8772.870
March 31, 202672.8772.8772.8772.8772.870
March 30, 202673.2173.2172.6273.2173.210
March 27, 202672.9272.9272.9272.9272.920
March 26, 202673.0973.0973.0973.0973.090
March 25, 202673.5373.5373.5373.5373.530
March 24, 202673.2173.2173.2173.2173.210
March 23, 202673.3473.3473.3473.3473.340
March 20, 202673.273.273.273.273.20
March 19, 202673.6673.6673.6673.6673.660
March 18, 202673.7573.7573.7573.7573.750
March 17, 202673.9473.9473.9473.9473.940
March 16, 202673.873.873.873.873.80
March 13, 202673.6173.6173.6173.6173.610
March 12, 202673.7673.7673.7673.7673.760
March 11, 202674.0174.0174.0174.0174.010
March 10, 202674.3774.3774.3774.3774.370
March 09, 202674.3574.3574.3574.3574.350
March 06, 202674.374.374.374.374.30
March 05, 202674.4774.4774.4774.4774.470
March 04, 202674.7574.7574.7574.7574.750
March 03, 202674.7274.7274.7274.7274.720
March 02, 202674.9774.9774.9774.9774.970
February 27, 202675.275.275.275.275.20
February 26, 202675.0775.0775.0775.0775.070
February 25, 202675757575750
February 24, 202675.0375.0375.0375.0375.030
February 23, 202675.0375.0375.0375.0375.030
February 20, 2026-1-175.03-1-10
February 19, 2026-1-174.89-1-10
February 18, 2026-1-174.89-1-10
February 17, 202674.9474.9474.9474.9474.940
February 16, 202674.8974.8974.8974.8974.890
February 13, 202674.8874.8874.8874.8874.880
February 12, 202674.7474.7474.7474.7474.740
February 11, 202674.5474.5474.5474.5474.540
February 10, 202674.5974.5974.5974.5974.590
February 09, 202674.4274.4274.4274.4274.420
February 06, 202674.474.474.474.474.40
February 05, 202674.474.474.474.474.40
February 04, 202674.2274.2274.2274.2274.220
February 03, 202674.2374.2374.2374.2374.230
February 02, 202674.2574.2574.2574.2574.250
January 30, 202674.3374.3374.3374.3374.330
January 29, 202674.3874.3874.3874.3874.380
January 28, 202674.3574.3574.3574.3574.350
January 27, 202674.3474.3474.3474.3474.340
January 26, 202674.474.474.474.474.40
January 23, 202674.2874.2874.2874.2874.280
January 22, 202674.2774.2774.2774.2774.270
January 21, 202674.2374.2374.2374.2374.230
January 20, 202674.1474.1474.1474.1474.140
January 19, 202674.3774.3774.3774.3774.370
January 16, 202674.3874.3874.3874.3874.380
January 15, 202674.5174.5174.5174.5174.510
January 14, 202674.5674.5674.5674.5674.560
January 13, 202674.4874.4874.4874.4874.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved