74.96
+0.0722(+0.10%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| December 19, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| December 18, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| December 17, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| December 16, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| December 15, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| December 12, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| December 11, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| December 10, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| December 09, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| December 08, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| December 05, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| December 04, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| December 03, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| December 02, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| December 01, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| November 28, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| November 27, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| November 26, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| November 25, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| November 24, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| November 21, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| November 20, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| November 19, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| November 18, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| November 17, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| November 14, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| November 13, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| November 12, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| November 11, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| November 10, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| November 07, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| November 06, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| November 05, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| November 04, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| November 03, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| October 31, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| October 30, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| October 29, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| October 28, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| October 27, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| October 24, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| October 23, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| October 22, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| October 21, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| October 20, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| October 17, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| October 16, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| October 15, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| October 14, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| October 13, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| October 10, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| October 09, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| October 08, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| October 07, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| October 06, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| October 03, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| October 02, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| October 01, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| September 30, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |