75.69
+0.1662(+0.22%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| September 03, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| September 02, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| September 01, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| August 29, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| August 28, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| August 27, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| August 26, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| August 25, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| August 22, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| August 21, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| August 20, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| August 19, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| August 18, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| August 15, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| August 14, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| August 13, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| August 12, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| August 11, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| August 08, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| August 07, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| August 06, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| August 05, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| August 04, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| July 31, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| July 30, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| July 29, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| July 28, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| July 25, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| July 24, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| July 23, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| July 22, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| July 21, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| July 18, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| July 17, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| July 16, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| July 15, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| July 14, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| July 11, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| July 10, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| July 09, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| July 08, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| July 07, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| July 04, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| July 03, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| July 02, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| July 01, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| June 30, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| June 27, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| June 26, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| June 25, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| June 24, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| June 23, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| June 20, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| June 19, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| June 18, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| June 17, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| June 16, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| June 13, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| June 12, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |