74.89
-0.0074(-0.01%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| February 16, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| February 13, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| February 12, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| February 11, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| February 10, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| February 09, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| February 06, 2026 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| February 05, 2026 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| February 04, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| February 03, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| February 02, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| January 30, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| January 29, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| January 28, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| January 27, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| January 26, 2026 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| January 23, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| January 22, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| January 21, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| January 20, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| January 19, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| January 16, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| January 15, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| January 14, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| January 13, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| January 12, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| January 09, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| January 08, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| January 07, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| January 06, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| January 05, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| December 30, 2025 | 75.08 | 75.08 | 74.44 | 75.08 | 75.08 | 0 |
| December 29, 2025 | 75.13 | 75.13 | 74.5 | 75.13 | 75.13 | 0 |
| December 23, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| December 22, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| December 19, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| December 18, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| December 17, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| December 16, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| December 15, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| December 12, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| December 11, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| December 10, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| December 09, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| December 08, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| December 05, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| December 04, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| December 03, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| December 02, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| December 01, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| November 28, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| November 27, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| November 26, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| November 25, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| November 24, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| November 21, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| November 20, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| November 19, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| November 18, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |