Vanguard Global Bond Index Fund EUR Hedged Distribution (0P0001LJIT.F) FSX

80.63

-0.0067(-0.01%)

Updated at January 13 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202680.6380.6380.6380.6380.630
January 09, 202680.6280.6280.6280.6280.620
January 08, 202680.5280.5280.5280.5280.520
January 07, 202680.6180.6180.6180.6180.610
January 06, 202680.4980.4980.4980.4980.490
January 05, 202680.4780.4780.4780.4780.470
January 02, 202680.3380.3380.3380.3380.330
December 30, 202581.1981.1980.5381.1981.190
December 29, 202581.2481.2480.5881.2481.240
December 23, 202581.0381.0381.0381.0381.030
December 22, 202580.9480.9480.9480.9480.940
December 19, 202581818181810
December 18, 202581.1481.1481.1481.1481.140
December 17, 202581.0681.0681.0681.0681.060
December 16, 202581.0881.0881.0881.0881.080
December 15, 202580.9980.9980.9980.9980.990
December 12, 202580.980.980.980.980.90
December 11, 202581.0581.0581.0581.0581.050
December 10, 202581818181810
December 09, 202580.9180.9180.9180.9180.910
December 08, 202580.9380.9380.9380.9380.930
December 05, 202581.181.181.181.181.10
December 04, 202581.2181.2181.2181.2181.210
December 03, 202581.3381.3381.3381.3381.330
December 02, 202581.2681.2681.2681.2681.260
December 01, 202581.2381.2381.2381.2381.230
November 28, 202581.4981.4981.4981.4981.490
November 27, 202581.5681.5681.5681.5681.560
November 26, 202581.5681.5681.5681.5681.560
November 25, 202581.5281.5281.5281.5281.520
November 24, 202581.3781.3781.3781.3781.370
November 21, 202581.2881.2881.2881.2881.280
November 20, 202581.1781.1781.1781.1781.170
November 19, 202581.1281.1281.1281.1281.120
November 18, 202581.1781.1781.1781.1781.170
November 17, 202581.1581.1581.1581.1581.150
November 14, 202581.1281.1281.1281.1281.120
November 13, 202581.2781.2781.2781.2781.270
November 12, 202581.4681.4681.4681.4681.460
November 11, 202581.3581.3581.3581.3581.350
November 10, 202581.3181.3181.3181.3181.310
November 07, 202581.3281.3281.3281.3281.320
November 06, 202581.3881.3881.3881.3881.380
November 05, 202581.2281.2281.2281.2281.220
November 04, 202581.4181.4181.4181.4181.410
November 03, 202581.3681.3681.3681.3681.360
October 31, 202581.4481.4481.4481.4481.440
October 30, 202581.4781.4781.4781.4781.470
October 29, 202581.5781.5781.5781.5781.570
October 28, 202581.7981.7981.7981.7981.790
October 27, 202581.7481.7481.7481.7481.740
October 24, 202581.6781.6781.6781.6781.670
October 23, 202581.781.781.781.781.70
October 22, 202581.8281.8281.8281.8281.820
October 21, 202581.8181.8181.8181.8181.810
October 20, 202581.781.781.781.781.70
October 17, 202581.6481.6481.6481.6481.640
October 16, 202581.781.781.781.781.70
October 15, 202581.5681.5681.5681.5681.560
October 14, 202581.4881.4881.4881.4881.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved