81.26
+0.0373(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| November 28, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| November 27, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| November 26, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| November 25, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| November 24, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| November 21, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| November 20, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
| November 19, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| November 18, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
| November 17, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| November 14, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| November 13, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| November 12, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
| November 11, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| November 10, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| November 07, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| November 06, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| November 05, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| November 04, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| November 03, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| October 31, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| October 30, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| October 29, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| October 28, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| October 27, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| October 24, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| October 23, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| October 22, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0 |
| October 21, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| October 20, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| October 17, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| October 16, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| October 15, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| October 14, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| October 13, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| October 10, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| October 09, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| October 08, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| October 07, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0 |
| October 06, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| October 03, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| October 02, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| October 01, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| September 30, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| September 29, 2025 | 81.63 | 81.63 | 80.99 | 81.63 | 81.63 | 0 |
| September 26, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| September 25, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| September 24, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| September 23, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| September 22, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| September 19, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| September 18, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| September 17, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
| September 16, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0 |
| September 15, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| September 12, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| September 11, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0 |
| September 10, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| September 09, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |