81.57
+0.3065(+0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| September 03, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| September 02, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| September 01, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| August 29, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| August 28, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| August 27, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| August 26, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| August 25, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| August 22, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| August 21, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| August 20, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| August 19, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| August 18, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| August 15, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| August 14, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| August 13, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| August 12, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0 |
| August 11, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| August 08, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| August 07, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| August 06, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| August 05, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| August 04, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| August 01, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| July 31, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| July 30, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| July 29, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| July 28, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| July 25, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| July 24, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| July 23, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| July 22, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| July 21, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| July 18, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| July 17, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| July 16, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| July 15, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| July 14, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| July 11, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| July 10, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| July 09, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| July 08, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| July 07, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| July 04, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| July 03, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| July 02, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| July 01, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| June 30, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| June 27, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| June 26, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| June 25, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| June 24, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| June 23, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| June 20, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| June 19, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| June 18, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| June 17, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| June 16, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| June 13, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |