Vanguard Global Corporate Bond Index Fund CHF Hedged Accumulation (0P0001LJIV.SW) SIX

87.13

+0.0946(+0.11%)

Updated at December 03 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 202587.1687.1687.1687.1687.160
November 28, 202587.2587.2587.2587.2587.250
November 27, 202587.3387.3387.3387.3387.330
November 26, 202587.3287.3287.3287.3287.320
November 25, 202587.2187.2187.2187.2187.210
November 24, 202587.0387.0387.0387.0387.030
November 21, 202586.8886.8886.8886.8886.880
November 20, 202586.886.886.886.886.80
November 19, 202586.7186.7186.7186.7186.710
November 18, 202586.7586.7586.7586.7586.750
November 17, 202586.7386.7386.7386.7386.730
November 14, 202586.786.786.786.786.70
November 13, 202586.8586.8586.8586.8586.850
November 12, 202587.1387.1387.1387.1387.130
November 11, 202586.9986.9986.9986.9986.990
November 10, 202586.9486.9486.9486.9486.940
November 07, 202586.9286.9286.9286.9286.920
November 06, 202587.0687.0687.0687.0687.060
November 05, 202586.8886.8886.8886.8886.880
November 04, 202587.0987.0987.0987.0987.090
November 03, 202587.0187.0187.0187.0187.010
October 31, 202587.1987.1987.1987.1987.190
October 30, 202587.4987.4987.4987.4987.490
October 29, 202587.5187.5187.5187.5187.510
October 28, 202587.887.887.887.887.80
October 27, 202587.7887.7887.7887.7887.780
October 24, 202587.6687.6687.6687.6687.660
October 23, 202587.6287.6287.6287.6287.620
October 22, 202587.7387.7387.7387.7387.730
October 21, 202587.9587.9587.9587.9587.950
October 20, 202587.6687.6687.6687.6687.660
October 17, 202587.5487.5487.5487.5487.540
October 16, 202587.8387.8387.8387.8387.830
October 15, 202587.5187.5187.5187.5187.510
October 14, 202587.6287.6287.6287.6287.620
October 13, 202587.2487.2487.2487.2487.240
October 10, 202587.487.487.487.487.40
October 09, 202586.9986.9986.9986.9986.990
October 08, 202587.1487.1487.1487.1487.140
October 07, 202587.1387.1387.1387.1387.130
October 06, 202587.0687.0687.0687.0687.060
October 03, 202587.3787.3787.3787.3787.370
October 02, 202587.2587.2587.2587.2587.250
October 01, 202587.3687.3687.3687.3687.360
September 30, 202587.0187.0187.0187.0187.010
September 29, 202587.2487.2487.2487.2487.240
September 26, 202586.8486.8486.8486.8486.840
September 25, 202586.886.886.886.886.80
September 24, 202586.9886.9886.9886.9886.980
September 23, 202587.1387.1387.1387.1387.130
September 22, 202587.0487.0487.0487.0487.040
September 19, 202587.1287.1287.1287.1287.120
September 18, 202587.1587.1587.1587.1587.150
September 17, 202587.2987.2987.2987.2987.290
September 16, 202587.487.487.487.487.40
September 15, 202587.3987.3987.3987.3987.390
September 12, 202587.2387.2387.2387.2387.230
September 11, 202587.3587.3587.3587.3587.350
September 10, 202587.2487.2487.2487.2487.240
September 09, 202587.0887.0887.0887.0887.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved