Vanguard Global Corporate Bond Index Fund CHF Hedged Accumulation (0P0001LJIV.SW) SIX

87.54

-0.291(-0.33%)

Updated at October 17 02:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202587.5487.5487.5487.5487.540
October 16, 202587.8387.8387.8387.8387.830
October 15, 202587.5187.5187.5187.5187.510
October 14, 202587.6287.6287.6287.6287.620
October 13, 202587.2487.2487.2487.2487.240
October 10, 202587.487.487.487.487.40
October 09, 202586.9986.9986.9986.9986.990
October 08, 202587.1487.1487.1487.1487.140
October 07, 202587.1387.1387.1387.1387.130
October 06, 202587.0687.0687.0687.0687.060
October 03, 202587.3787.3787.3787.3787.370
October 02, 202587.2587.2587.2587.2587.250
October 01, 202587.3687.3687.3687.3687.360
September 30, 202587.0187.0187.0187.0187.010
September 29, 202587.2487.2487.2487.2487.240
September 26, 202586.8486.8486.8486.8486.840
September 25, 202586.886.886.886.886.80
September 24, 202586.9886.9886.9886.9886.980
September 23, 202587.1387.1387.1387.1387.130
September 22, 202587.0487.0487.0487.0487.040
September 19, 202587.1287.1287.1287.1287.120
September 18, 202587.1587.1587.1587.1587.150
September 17, 202587.2987.2987.2987.2987.290
September 16, 202587.487.487.487.487.40
September 15, 202587.3987.3987.3987.3987.390
September 12, 202587.2387.2387.2387.2387.230
September 11, 202587.3587.3587.3587.3587.350
September 10, 202587.2487.2487.2487.2487.240
September 09, 202587.0887.0887.0887.0887.080
September 08, 202587.287.287.287.287.20
September 05, 202586.9786.9786.9786.9786.970
September 04, 202586.686.686.686.686.60
September 03, 202586.3486.3486.3486.3486.340
September 02, 202586.0786.0786.0786.0786.070
September 01, 202586.386.386.386.386.30
August 29, 202586.3286.3286.3286.3286.320
August 28, 202586.4786.4786.4786.4786.470
August 27, 202586.4286.4286.4286.4286.420
August 26, 202586.3886.3886.3886.3886.380
August 25, 202586.3486.3486.3486.3486.340
August 22, 202586.4386.4386.4386.4386.430
August 21, 202586.1286.1286.1286.1286.120
August 20, 202586.3586.3586.3586.3586.350
August 19, 202586.3186.3186.3186.3186.310
August 18, 202586.2286.2286.2286.2286.220
August 15, 202586.2786.2786.2786.2786.270
August 14, 202586.3986.3986.3986.3986.390
August 13, 202586.686.686.686.686.60
August 12, 202586.2986.2986.2986.2986.290
August 11, 202586.3386.3386.3386.3386.330
August 08, 202586.2786.2786.2786.2786.270
August 07, 202586.4586.4586.4586.4586.450
August 06, 202586.4986.4986.4986.4986.490
August 05, 202586.5386.5386.5386.5386.530
August 04, 202586.5286.5286.5286.5286.520
July 31, 202586.0286.0286.0286.0286.020
July 30, 202585.9985.9985.9985.9985.990
July 29, 202586.1486.1486.1486.1486.140
July 28, 202585.8585.8585.8585.8585.850
July 25, 202586.0886.0886.0886.0886.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved