86.97
+0.368(+0.42%)
Currency In CHF
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
September 03, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
September 02, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
September 01, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
August 29, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
August 28, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
August 27, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
August 26, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
August 25, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
August 22, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
August 21, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
August 20, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
August 19, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
August 18, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
August 15, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0 |
August 14, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
August 13, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
August 12, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
August 11, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
August 08, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0 |
August 07, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
August 06, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
August 05, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
August 04, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0 |
July 31, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
July 30, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
July 29, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
July 28, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
July 25, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
July 24, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
July 23, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
July 22, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
July 21, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
July 18, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0 |
July 17, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
July 16, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
July 15, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
July 14, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
July 11, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
July 10, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
July 09, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
July 08, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
July 07, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0 |
July 04, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0 |
July 03, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
July 02, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
July 01, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
June 30, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
June 27, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
June 26, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
June 25, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
June 24, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
June 23, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0 |
June 20, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
June 19, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
June 18, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
June 17, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0 |
June 16, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
June 13, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
June 12, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |