87.54
-0.291(-0.33%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0 |
| October 16, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0 |
| October 15, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| October 14, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| October 13, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| October 10, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| October 09, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| October 08, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| October 07, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| October 06, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| October 03, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
| October 02, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| October 01, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| September 30, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| September 29, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| September 26, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
| September 25, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| September 24, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| September 23, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| September 22, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| September 19, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| September 18, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| September 17, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
| September 16, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| September 15, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |
| September 12, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
| September 11, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| September 10, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| September 09, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| September 08, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
| September 05, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| September 04, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
| September 03, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| September 02, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| September 01, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
| August 29, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
| August 28, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
| August 27, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| August 26, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| August 25, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| August 22, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
| August 21, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| August 20, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| August 19, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| August 18, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| August 15, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0 |
| August 14, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| August 13, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
| August 12, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| August 11, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| August 08, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0 |
| August 07, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| August 06, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| August 05, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| August 04, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0 |
| July 31, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| July 30, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| July 29, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
| July 28, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| July 25, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |