87.13
+0.0946(+0.11%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
| November 28, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| November 27, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| November 26, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| November 25, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
| November 24, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0 |
| November 21, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| November 20, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| November 19, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0 |
| November 18, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| November 17, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0 |
| November 14, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| November 13, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
| November 12, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| November 11, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| November 10, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| November 07, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| November 06, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| November 05, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| November 04, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| November 03, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| October 31, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| October 30, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0 |
| October 29, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| October 28, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| October 27, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
| October 24, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| October 23, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| October 22, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
| October 21, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| October 20, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| October 17, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0 |
| October 16, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0 |
| October 15, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| October 14, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| October 13, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| October 10, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| October 09, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| October 08, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| October 07, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| October 06, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| October 03, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
| October 02, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| October 01, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| September 30, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| September 29, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| September 26, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
| September 25, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| September 24, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| September 23, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| September 22, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| September 19, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| September 18, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| September 17, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
| September 16, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| September 15, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |
| September 12, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
| September 11, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| September 10, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| September 09, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |