Vanguard Global Corporate Bond Index Fund EUR Hedged Accumulation (0P0001LJIW.F) FSX

93.75

+0.0677(+0.07%)

Updated at December 23 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202593.6893.6893.6893.6893.680
December 19, 202593.793.793.793.793.70
December 18, 202593.8593.8593.8593.8593.850
December 17, 202593.7293.7293.7293.7293.720
December 16, 202593.7493.7493.7493.7493.740
December 15, 202593.6393.6393.6393.6393.630
December 12, 202593.5693.5693.5693.5693.560
December 11, 202593.893.893.893.893.80
December 10, 202593.7993.7993.7993.7993.790
December 09, 202593.6193.6193.6193.6193.610
December 08, 202593.6693.6693.6693.6693.660
December 05, 202593.893.893.893.893.80
December 04, 202594.1594.1594.1594.1594.150
December 03, 202594.0794.0794.0794.0794.070
December 02, 202593.9593.9593.9593.9593.950
December 01, 202594.0794.0794.0794.0794.070
November 28, 202594.1794.1794.1794.1794.170
November 27, 202594.2594.2594.2594.2594.250
November 26, 202594.2494.2494.2494.2494.240
November 25, 202594.1194.1194.1194.1194.110
November 24, 202593.9193.9193.9193.9193.910
November 21, 202593.7493.7493.7493.7493.740
November 20, 202593.6593.6593.6593.6593.650
November 19, 202593.5393.5393.5393.5393.530
November 18, 202593.5693.5693.5693.5693.560
November 17, 202593.5493.5493.5493.5493.540
November 14, 202593.593.593.593.593.50
November 13, 202593.6693.6693.6693.6693.660
November 12, 202593.9493.9493.9493.9493.940
November 11, 202593.7893.7893.7893.7893.780
November 10, 202593.7493.7493.7493.7493.740
November 07, 202593.7193.7193.7193.7193.710
November 06, 202593.8493.8493.8493.8493.840
November 05, 202593.6393.6393.6393.6393.630
November 04, 202593.8493.8493.8493.8493.840
November 03, 202593.7793.7793.7793.7793.770
October 31, 202593.9593.9593.9593.9593.950
October 30, 202594.2794.2794.2794.2794.270
October 29, 202594.2794.2794.2794.2794.270
October 28, 202594.5894.5894.5894.5894.580
October 27, 202594.5594.5594.5594.5594.550
October 24, 202594.4294.4294.4294.4294.420
October 23, 202594.3794.3794.3794.3794.370
October 22, 202594.4794.4794.4794.4794.470
October 21, 202594.794.794.794.794.70
October 20, 202594.3894.3894.3894.3894.380
October 17, 202594.2594.2594.2594.2594.250
October 16, 202594.5594.5594.5594.5594.550
October 15, 202594.1994.1994.1994.1994.190
October 14, 202594.394.394.394.394.30
October 13, 202593.8893.8893.8893.8893.880
October 10, 202594.0694.0694.0694.0694.060
October 09, 202593.6193.6193.6193.6193.610
October 08, 202593.7593.7593.7593.7593.750
October 07, 202593.7393.7393.7393.7393.730
October 06, 202593.6493.6493.6493.6493.640
October 03, 202593.9893.9893.9893.9893.980
October 02, 202593.8493.8493.8493.8493.840
October 01, 202593.9593.9593.9593.9593.950
September 30, 202593.5793.5793.5793.5793.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved