86.07
-0.1431(-0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| September 24, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
| September 23, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| September 22, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| September 19, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
| September 18, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| September 17, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| September 16, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
| September 15, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0 |
| September 12, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| September 11, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
| September 10, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
| September 09, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| September 08, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0 |
| September 05, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| September 04, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0 |
| September 03, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| September 02, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0 |
| September 01, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
| August 29, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| August 28, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| August 27, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| August 26, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| August 22, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| August 21, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
| August 20, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| August 19, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| August 18, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| August 15, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0 |
| August 14, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| August 13, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| August 12, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| August 11, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0 |
| August 08, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| August 07, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| August 06, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| August 05, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| August 04, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| August 01, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| July 31, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| July 30, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| July 29, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| July 28, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| July 25, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| July 24, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| July 23, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| July 22, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| July 21, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| July 18, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| July 17, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| July 16, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| July 15, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| July 14, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| July 11, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| July 10, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| July 09, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| July 08, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| July 07, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0 |
| July 04, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| July 03, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |