85.14
-0.1084(-0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0 |
| August 14, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| August 13, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| August 12, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| August 11, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0 |
| August 08, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| August 07, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| August 06, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| August 05, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| August 04, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| August 01, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| July 31, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| July 30, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| July 29, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| July 28, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| July 25, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| July 24, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| July 23, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| July 22, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| July 21, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| July 18, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| July 17, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| July 16, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| July 15, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| July 14, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| July 11, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| July 10, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| July 09, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| July 08, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| July 07, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0 |
| July 04, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| July 03, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| July 02, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| July 01, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| June 30, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| June 27, 2025 | 85.09 | 85.09 | 84.22 | 85.09 | 85.09 | 0 |
| June 26, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| June 25, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| June 24, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| June 23, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| June 20, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| June 19, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| June 18, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| June 17, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| June 16, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0 |
| June 13, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 12, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| June 11, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| June 10, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| June 09, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| June 06, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
| June 05, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| June 04, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 03, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| June 02, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| May 30, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| May 29, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
| May 27, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
| May 23, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| May 22, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0 |