85.66
+0.2951(+0.35%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0 |
September 03, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
September 02, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0 |
September 01, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
August 29, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
August 28, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
August 27, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
August 26, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
August 22, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
August 21, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
August 20, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
August 19, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
August 18, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
August 15, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0 |
August 14, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
August 13, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
August 12, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
August 11, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0 |
August 08, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
August 07, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
August 06, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
August 05, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
August 04, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
August 01, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
July 31, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
July 30, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
July 29, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
July 28, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
July 25, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
July 24, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
July 23, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
July 22, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
July 21, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
July 18, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
July 17, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
July 16, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
July 15, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
July 14, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
July 11, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
July 10, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
July 09, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
July 08, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
July 07, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0 |
July 04, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
July 03, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
July 02, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
July 01, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
June 30, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
June 27, 2025 | 85.09 | 85.09 | 84.22 | 85.09 | 85.09 | 0 |
June 26, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
June 25, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
June 24, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
June 23, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
June 20, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
June 19, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
June 18, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
June 17, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
June 16, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0 |
June 13, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
June 12, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |