Vanguard Global Corporate Bond Index Fund GBP Hedged Distribution (0P0001LJIX.L) LSE

85.74

-0.1094(-0.13%)

Updated at November 07 04:30PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low
November 06, 2025	85.85	85.85	85.85	85.85	85.85
November 05, 2025	85.64	85.64	85.64	85.64	85.64
November 04, 2025	85.82	85.82	85.82	85.82	85.82
November 03, 2025	85.76	85.76	85.76	85.76	85.76
October 31, 2025	85.92	85.92	85.92	85.92	85.92
October 30, 2025	86.21	86.21	86.21	86.21	86.21
October 29, 2025	86.19	86.19	86.19	86.19	86.19
October 28, 2025	86.47	86.47	86.47	86.47	86.47
October 27, 2025	86.44	86.44	86.44	86.44	86.44
October 24, 2025	86.31	86.31	86.31	86.31	86.31
October 23, 2025	86.26	86.26	86.26	86.26	86.26
October 22, 2025	86.34	86.34	86.34	86.34	86.34
October 21, 2025	86.54	86.54	86.54	86.54	86.54
October 20, 2025	86.25	86.25	86.25	86.25	86.25
October 17, 2025	86.12	86.12	86.12	86.12	86.12
October 16, 2025	86.4	86.4	86.4	86.4	86.4
October 15, 2025	86.05	86.05	86.05	86.05	86.05
October 14, 2025	86.14	86.14	86.14	86.14	86.14
October 13, 2025	85.76	85.76	85.76	85.76	85.76
October 10, 2025	85.92	85.92	85.92	85.92	85.92
October 09, 2025	85.5	85.5	85.5	85.5	85.5
October 08, 2025	85.62	85.62	85.62	85.62	85.62
October 07, 2025	85.59	85.59	85.59	85.59	85.59
October 06, 2025	85.5	85.5	85.5	85.5	85.5
October 03, 2025	85.81	85.81	85.81	85.81	85.81
October 02, 2025	85.68	85.68	85.68	85.68	85.68
October 01, 2025	85.76	85.76	85.76	85.76	85.76
September 30, 2025	85.42	85.42	85.42	85.42	85.42
September 29, 2025	86.53	86.53	85.64	86.53	86.53
September 26, 2025	86.11	86.11	86.11	86.11	86.11
September 25, 2025	86.07	86.07	86.07	86.07	86.07
September 24, 2025	86.21	86.21	86.21	86.21	86.21
September 23, 2025	86.35	86.35	86.35	86.35	86.35
September 22, 2025	86.25	86.25	86.25	86.25	86.25
September 19, 2025	86.32	86.32	86.32	86.32	86.32
September 18, 2025	86.34	86.34	86.34	86.34	86.34
September 17, 2025	86.45	86.45	86.45	86.45	86.45
September 16, 2025	86.55	86.55	86.55	86.55	86.55
September 15, 2025	86.52	86.52	86.52	86.52	86.52
September 12, 2025	86.36	86.36	86.36	86.36	86.36
September 11, 2025	86.47	86.47	86.47	86.47	86.47
September 10, 2025	86.32	86.32	86.32	86.32	86.32
September 09, 2025	86.15	86.15	86.15	86.15	86.15
September 08, 2025	86.27	86.27	86.27	86.27	86.27
September 05, 2025	86.03	86.03	86.03	86.03	86.03
September 04, 2025	85.66	85.66	85.66	85.66	85.66
September 03, 2025	85.36	85.36	85.36	85.36	85.36
September 02, 2025	85.08	85.08	85.08	85.08	85.08
September 01, 2025	85.31	85.31	85.31	85.31	85.31
August 29, 2025	85.32	85.32	85.32	85.32	85.32
August 28, 2025	85.47	85.47	85.47	85.47	85.47
August 27, 2025	85.39	85.39	85.39	85.39	85.39
August 26, 2025	85.33	85.33	85.33	85.33	85.33
August 22, 2025	85.36	85.36	85.36	85.36	85.36
August 21, 2025	85.04	85.04	85.04	85.04	85.04
August 20, 2025	85.24	85.24	85.24	85.24	85.24
August 19, 2025	85.2	85.2	85.2	85.2	85.2
August 18, 2025	85.09	85.09	85.09	85.09	85.09
August 15, 2025	85.14	85.14	85.14	85.14	85.14
August 14, 2025	85.25	85.25	85.25	85.25	85.25