Vanguard Global Corporate Bond Index Fund GBP Hedged Distribution (0P0001LJIX.L) LSE

84.05

+0.182(+0.22%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	84.56	84.56	84.56	84.56	84.56	0
March 27, 2026	84.21	84.21	84.21	84.21	84.21	0
March 26, 2026	84.41	84.41	84.41	84.41	84.41	0
March 25, 2026	84.89	84.89	84.89	84.89	84.89	0
March 24, 2026	84.57	84.57	84.57	84.57	84.57	0
March 23, 2026	84.68	84.68	84.68	84.68	84.68	0
March 20, 2026	84.4	84.4	84.4	84.4	84.4	0
March 19, 2026	84.98	84.98	84.98	84.98	84.98	0
March 18, 2026	84.99	84.99	84.99	84.99	84.99	0
March 17, 2026	85.19	85.19	85.19	85.19	85.19	0
March 16, 2026	84.95	84.95	84.95	84.95	84.95	0
March 13, 2026	84.7	84.7	84.7	84.7	84.7	0
March 12, 2026	84.89	84.89	84.89	84.89	84.89	0
March 11, 2026	85.22	85.22	85.22	85.22	85.22	0
March 10, 2026	85.73	85.73	85.73	85.73	85.73	0
March 09, 2026	85.81	85.81	85.81	85.81	85.81	0
March 06, 2026	85.68	85.68	85.68	85.68	85.68	0
March 05, 2026	85.88	85.88	85.88	85.88	85.88	0
March 04, 2026	86.17	86.17	86.17	86.17	86.17	0
March 03, 2026	86.06	86.06	86.06	86.06	86.06	0
March 02, 2026	86.2	86.2	86.2	86.2	86.2	0
February 27, 2026	86.53	86.53	86.53	86.53	86.53	0
February 26, 2026	86.47	86.47	86.47	86.47	86.47	0
February 25, 2026	86.42	86.42	86.42	86.42	86.42	0
February 24, 2026	86.44	86.44	86.44	86.44	86.44	0
February 23, 2026	86.48	86.48	86.48	86.48	86.48	0
February 17, 2026	86.36	86.36	0	86.36	86.36	0
February 16, 2026	86.35	86.35	0	86.35	86.35	0
February 13, 2026	86.33	86.33	0	86.33	86.33	0
February 12, 2026	86.21	86.21	0	86.21	86.21	0
February 11, 2026	85.93	85.93	0	85.93	85.93	0
February 10, 2026	86.02	86.02	0	86.02	86.02	0
February 09, 2026	85.84	85.84	0	85.84	85.84	0
February 06, 2026	85.78	85.78	0	85.78	85.78	0
February 05, 2026	85.99	85.99	0	85.99	85.99	0
February 04, 2026	85.56	85.56	0	85.56	85.56	0
February 03, 2026	85.6	85.6	0	85.6	85.6	0
February 02, 2026	85.58	85.58	0	85.58	85.58	0
January 30, 2026	85.63	85.63	0	85.63	85.63	0
January 29, 2026	85.67	85.67	0	85.67	85.67	0
January 28, 2026	85.62	85.62	0	85.62	85.62	0
January 27, 2026	85.62	85.62	0	85.62	85.62	0
January 26, 2026	85.68	85.68	0	85.68	85.68	0
January 23, 2026	85.57	85.57	0	85.57	85.57	0
January 22, 2026	85.57	85.57	0	85.57	85.57	0
January 21, 2026	85.45	85.45	0	85.45	85.45	0
January 20, 2026	85.25	85.25	0	85.25	85.25	0
January 19, 2026	85.5	85.5	0	85.5	85.5	0
January 16, 2026	85.48	85.48	0	85.48	85.48	0
January 15, 2026	85.63	85.63	0	85.63	85.63	0
January 14, 2026	85.66	85.66	0	85.66	85.66	0
January 13, 2026	85.51	85.51	0	85.51	85.51	0
January 12, 2026	85.43	85.43	0	85.43	85.43	0
January 09, 2026	85.45	85.45	0	85.45	85.45	0
January 08, 2026	85.32	85.32	0	85.32	85.32	0
January 07, 2026	85.45	85.45	0	85.45	85.45	0
January 06, 2026	85.33	85.33	0	85.33	85.33	0
January 05, 2026	85.47	85.47	0	85.47	85.47	0
January 02, 2026	85.31	85.31	0	85.31	85.31	0
December 31, 2025	85.23	85.23	0	85.23	85.23	0