91.61
+0.1757(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0 |
| September 03, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| September 02, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0 |
| September 01, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0 |
| August 29, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0 |
| August 28, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
| August 27, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| August 26, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0 |
| August 25, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0 |
| August 22, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| August 21, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0 |
| August 20, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
| August 19, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0 |
| August 18, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| August 15, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| August 14, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0 |
| August 13, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| August 12, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0 |
| August 11, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0 |
| August 08, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0 |
| August 07, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0 |
| August 06, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0 |
| August 05, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| August 04, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0 |
| August 01, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0 |
| July 31, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0 |
| July 30, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| July 29, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| July 28, 2025 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
| July 25, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0 |
| July 24, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0 |
| July 23, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0 |
| July 22, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0 |
| July 21, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| July 18, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| July 17, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
| July 16, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0 |
| July 15, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| July 14, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0 |
| July 11, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0 |
| July 10, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0 |
| July 09, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| July 08, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| July 07, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0 |
| July 04, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| July 03, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| July 02, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0 |
| July 01, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| June 30, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0 |
| June 27, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| June 26, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| June 25, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| June 24, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| June 23, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| June 20, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| June 19, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| June 18, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
| June 17, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
| June 16, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| June 13, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |