Vanguard U.K. Government Bond Index Fund EUR Hedged Acc (0P0001LJIZ.F) XETRA

66.16

+0.0672(+0.10%)

Updated at September 04 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202566.1666.1666.1666.1666.160
September 03, 202566.0966.0966.0966.0966.090
September 02, 202565.7565.7565.7565.7565.750
September 01, 202565.9965.9965.9965.9965.990
August 29, 202566.1666.1666.1666.1666.160
August 28, 202566.2666.2666.2666.2666.260
August 27, 202566.1766.1766.1766.1766.170
August 26, 202566.0566.0566.0566.0566.050
August 25, 202566.3766.3766.3766.3766.370
August 22, 202566.3566.3566.3566.3566.350
August 21, 202566.1466.1466.1466.1466.140
August 20, 202566.4266.4266.4266.4266.420
August 19, 202566.0966.0966.0966.0966.090
August 18, 202566.0466.0466.0466.0466.040
August 15, 202566.3466.3466.3466.3466.340
August 14, 202566.6166.6166.6166.6166.610
August 13, 202566.9366.9366.9366.9366.930
August 12, 202566.7266.7266.7266.7266.720
August 11, 202567.0667.0667.0667.0667.060
August 08, 202566.8666.8666.8666.8666.860
August 07, 202567.1567.1567.1567.1567.150
August 06, 202567.2967.2967.2967.2967.290
August 05, 202567.3667.3667.3667.3667.360
August 04, 202567.3467.3467.3467.3467.340
August 01, 202567.1467.1467.1467.1467.140
July 31, 202566.9966.9966.9966.9966.990
July 30, 202566.8466.8466.8466.8466.840
July 29, 202566.7566.7566.7566.7566.750
July 28, 202566.666.666.666.666.60
July 25, 202566.666.666.666.666.60
July 24, 202566.666.666.666.666.60
July 23, 202566.6766.6766.6766.6766.670
July 22, 202566.9366.9366.9366.9366.930
July 21, 202566.7266.7266.7266.7266.720
July 18, 202566.366.366.366.366.30
July 17, 202566.566.566.566.566.50
July 16, 202566.5566.5566.5566.5566.550
July 15, 202566.5766.5766.5766.5766.570
July 14, 202566.7666.7666.7666.7666.760
July 11, 202566.6566.6566.6566.6566.650
July 10, 202566.7966.7966.7966.7966.790
July 09, 202566.7666.7666.7666.7666.760
July 08, 202566.5966.5966.5966.5966.590
July 07, 202566.9266.9266.9266.9266.920
July 04, 202567.0867.0867.0867.0867.080
July 03, 202567.0767.0767.0767.0767.070
July 02, 202566.8466.8466.8466.8466.840
July 01, 202567.767.767.767.767.70
June 30, 202567.3867.3867.3867.3867.380
June 27, 202567.3667.3667.3667.3667.360
June 26, 202567.567.567.567.567.50
June 25, 202567.5267.5267.5267.5267.520
June 24, 202567.7167.7167.7167.7167.710
June 23, 202567.5467.5467.5467.5467.540
June 20, 202567.2767.2767.2767.2767.270
June 19, 202567.2767.2767.2767.2767.270
June 18, 202567.4467.4467.4467.4467.440
June 17, 202567.2467.2467.2467.2467.240
June 16, 202567.3167.3167.3167.3167.310
June 13, 202567.2167.2167.2167.2167.210