68.90
-0.0061(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| February 16, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| February 13, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| February 12, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| February 11, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| February 10, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| February 09, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| February 06, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| February 05, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| February 04, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| February 03, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| February 02, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| January 30, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| January 29, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| January 28, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| January 27, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| January 26, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| January 23, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| January 22, 2026 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| January 21, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| January 20, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| January 19, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| January 16, 2026 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| January 15, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| January 14, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| January 13, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| January 12, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| January 09, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| January 08, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| January 07, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| January 06, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| January 05, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| January 02, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| December 30, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| December 29, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| December 23, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| December 22, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| December 19, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| December 18, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| December 17, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| December 16, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| December 15, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| December 12, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| December 11, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| December 10, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| December 09, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| December 08, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| December 05, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| December 04, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| December 03, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| December 02, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| December 01, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| November 28, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| November 27, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| November 26, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| November 25, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| November 24, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| November 21, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| November 20, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| November 19, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |