66.16
+0.0672(+0.10%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
September 03, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
September 02, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
September 01, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
August 29, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
August 28, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
August 27, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
August 26, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
August 25, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
August 22, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
August 21, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
August 20, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
August 19, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
August 18, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
August 15, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
August 14, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
August 13, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
August 12, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
August 11, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
August 08, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
August 07, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
August 06, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
August 05, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
August 04, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
August 01, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
July 31, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
July 30, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
July 29, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
July 28, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
July 25, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
July 24, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
July 23, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
July 22, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
July 21, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
July 18, 2025 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
July 17, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
July 16, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
July 15, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
July 14, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
July 11, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
July 10, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
July 09, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
July 08, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
July 07, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
July 04, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
July 03, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
July 02, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
July 01, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
June 30, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
June 27, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
June 26, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
June 25, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
June 24, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
June 23, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
June 20, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
June 19, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
June 18, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
June 17, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
June 16, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
June 13, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |