68.07
+0.1608(+0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| December 19, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| December 18, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| December 17, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| December 16, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| December 15, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| December 12, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| December 11, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| December 10, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| December 09, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| December 08, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| December 05, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| December 04, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| December 03, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| December 02, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| December 01, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| November 28, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| November 27, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| November 26, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| November 25, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| November 24, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| November 21, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| November 20, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| November 19, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| November 18, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| November 17, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0 |
| November 14, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| November 13, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| November 12, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| November 11, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| November 10, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| November 07, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| November 06, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| November 05, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| November 04, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| November 03, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| October 31, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| October 30, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| October 29, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| October 28, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| October 27, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| October 24, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| October 23, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| October 22, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| October 21, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| October 20, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| October 17, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| October 16, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| October 15, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| October 14, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| October 13, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| October 10, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| October 09, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| October 08, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| October 07, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| October 06, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| October 03, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| October 02, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| October 01, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| September 30, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |