Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Hedged Acc (0P0001LUW6.F) FSX

153.45

+0.197(+0.13%)

Updated at October 17 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025153.45153.45153.45153.45153.450
October 16, 2025153.26153.26153.26153.26153.260
October 15, 2025153.73153.73153.73153.73153.730
October 14, 2025152.9152.9152.9152.9152.90
October 13, 2025153.45153.45153.45153.45153.450
October 10, 2025151.55151.55151.55151.55151.550
October 09, 2025155.25155.25155.25155.25155.250
October 08, 2025155.48155.48155.48155.48155.480
October 07, 2025154.56154.56154.56154.56154.560
October 06, 2025155.29155.29155.29155.29155.290
October 03, 2025154.59154.59154.59154.59154.590
October 02, 2025154.39154.39154.39154.39154.390
October 01, 2025153.94153.94153.94153.94153.940
September 30, 2025153.3153.3153.3153.3153.30
September 29, 2025152.79152.79152.79152.79152.790
September 26, 2025152.27152.27152.27152.27152.270
September 25, 2025151.59151.59151.59151.59151.590
September 24, 2025152.44152.44152.44152.44152.440
September 23, 2025153.07153.07153.07153.07153.070
September 22, 2025153.87153.87153.87153.87153.870
September 19, 2025153.36153.36153.36153.36153.360
September 18, 2025152.85152.85152.85152.85152.850
September 17, 2025151.85151.85151.85151.85151.850
September 16, 2025152.06152.06152.06152.06152.060
September 15, 2025152.39152.39152.39152.39152.390
September 12, 2025151.74151.74151.74151.74151.740
September 11, 2025151.73151.73151.73151.73151.730
September 10, 2025150.61150.61150.61150.61150.610
September 09, 2025150.4150.4150.4150.4150.40
September 08, 2025150.14150.14150.14150.14150.140
September 05, 2025149.6149.6149.6149.6149.60
September 04, 2025149.65149.65149.65149.65149.650
September 03, 2025148.34148.34148.34148.34148.340
September 02, 2025147.62147.62147.62147.62147.620
September 01, 2025148.64148.64148.64148.64148.640
August 29, 2025148.7148.7148.7148.7148.70
August 28, 2025149.64149.64149.64149.64149.640
August 27, 2025149.21149.21149.21149.21149.210
August 26, 2025148.96148.96148.96148.96148.960
August 25, 2025148.85148.85148.85148.85148.850
August 22, 2025149.39149.39149.39149.39149.390
August 21, 2025147.34147.34147.34147.34147.340
August 20, 2025147.79147.79147.79147.79147.790
August 19, 2025148.19148.19148.19148.19148.190
August 18, 2025148.92148.92148.92148.92148.920
August 15, 2025148.85148.85148.85148.85148.850
August 14, 2025148.89148.89148.89148.89148.890
August 13, 2025148.94148.94148.94148.94148.940
August 12, 2025148.21148.21148.21148.21148.210
August 11, 2025146.7146.7146.7146.7146.70
August 08, 2025146.96146.96146.96146.96146.960
August 07, 20251461461461461460
August 06, 2025145.75145.75145.75145.75145.750
August 05, 2025144.8144.8144.8144.8144.80
August 04, 2025145.12145.12145.12145.12145.120
August 01, 2025143.23143.23143.23143.23143.230
July 31, 2025145.56145.56145.56145.56145.560
July 30, 2025146.12146.12146.12146.12146.120
July 29, 2025146.21146.21146.21146.21146.210
July 28, 2025146.66146.66146.66146.66146.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved