Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Hedged Acc - 0P0001LUW6.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	153.26	153.26	153.26	153.26	153.26
October 15, 2025	153.73	153.73	153.73	153.73	153.73
October 14, 2025	152.9	152.9	152.9	152.9	152.9
October 13, 2025	153.45	153.45	153.45	153.45	153.45
October 10, 2025	151.55	151.55	151.55	151.55	151.55
October 09, 2025	155.25	155.25	155.25	155.25	155.25
October 08, 2025	155.48	155.48	155.48	155.48	155.48
October 07, 2025	154.56	154.56	154.56	154.56	154.56
October 06, 2025	155.29	155.29	155.29	155.29	155.29
October 03, 2025	154.59	154.59	154.59	154.59	154.59
October 02, 2025	154.39	154.39	154.39	154.39	154.39
October 01, 2025	153.94	153.94	153.94	153.94	153.94
September 30, 2025	153.3	153.3	153.3	153.3	153.3
September 29, 2025	152.79	152.79	152.79	152.79	152.79
September 26, 2025	152.27	152.27	152.27	152.27	152.27
September 25, 2025	151.59	151.59	151.59	151.59	151.59
September 24, 2025	152.44	152.44	152.44	152.44	152.44
September 23, 2025	153.07	153.07	153.07	153.07	153.07
September 22, 2025	153.87	153.87	153.87	153.87	153.87
September 19, 2025	153.36	153.36	153.36	153.36	153.36
September 18, 2025	152.85	152.85	152.85	152.85	152.85
September 17, 2025	151.85	151.85	151.85	151.85	151.85
September 16, 2025	152.06	152.06	152.06	152.06	152.06
September 15, 2025	152.39	152.39	152.39	152.39	152.39
September 12, 2025	151.74	151.74	151.74	151.74	151.74
September 11, 2025	151.73	151.73	151.73	151.73	151.73
September 10, 2025	150.61	150.61	150.61	150.61	150.61
September 09, 2025	150.4	150.4	150.4	150.4	150.4
September 08, 2025	150.14	150.14	150.14	150.14	150.14
September 05, 2025	149.6	149.6	149.6	149.6	149.6
September 04, 2025	149.65	149.65	149.65	149.65	149.65
September 03, 2025	148.34	148.34	148.34	148.34	148.34
September 02, 2025	147.62	147.62	147.62	147.62	147.62
September 01, 2025	148.64	148.64	148.64	148.64	148.64
August 29, 2025	148.7	148.7	148.7	148.7	148.7
August 28, 2025	149.64	149.64	149.64	149.64	149.64
August 27, 2025	149.21	149.21	149.21	149.21	149.21
August 26, 2025	148.96	148.96	148.96	148.96	148.96
August 25, 2025	148.85	148.85	148.85	148.85	148.85
August 22, 2025	149.39	149.39	149.39	149.39	149.39
August 21, 2025	147.34	147.34	147.34	147.34	147.34
August 20, 2025	147.79	147.79	147.79	147.79	147.79
August 19, 2025	148.19	148.19	148.19	148.19	148.19
August 18, 2025	148.92	148.92	148.92	148.92	148.92
August 15, 2025	148.85	148.85	148.85	148.85	148.85
August 14, 2025	148.89	148.89	148.89	148.89	148.89
August 13, 2025	148.94	148.94	148.94	148.94	148.94
August 12, 2025	148.21	148.21	148.21	148.21	148.21
August 11, 2025	146.7	146.7	146.7	146.7	146.7
August 08, 2025	146.96	146.96	146.96	146.96	146.96
August 07, 2025	146	146	146	146	146
August 06, 2025	145.75	145.75	145.75	145.75	145.75
August 05, 2025	144.8	144.8	144.8	144.8	144.8
August 04, 2025	145.12	145.12	145.12	145.12	145.12
August 01, 2025	143.23	143.23	143.23	143.23	143.23
July 31, 2025	145.56	145.56	145.56	145.56	145.56
July 30, 2025	146.12	146.12	146.12	146.12	146.12
July 29, 2025	146.21	146.21	146.21	146.21	146.21
July 28, 2025	146.66	146.66	146.66	146.66	146.66
July 25, 2025	146.73	146.73	146.73	146.73	146.73

Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Hedged Acc (0P0001LUW6.F) FSX