151.59
-0.852(-0.56%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | 0 |
September 24, 2025 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | 0 |
September 23, 2025 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | 0 |
September 22, 2025 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | 0 |
September 19, 2025 | 153.36 | 153.36 | 153.36 | 153.36 | 153.36 | 0 |
September 18, 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0 |
September 17, 2025 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 0 |
September 16, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 0 |
September 15, 2025 | 152.39 | 152.39 | 152.39 | 152.39 | 152.39 | 0 |
September 12, 2025 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | 0 |
September 11, 2025 | 151.73 | 151.73 | 151.73 | 151.73 | 151.73 | 0 |
September 10, 2025 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | 0 |
September 09, 2025 | 150.4 | 150.4 | 150.4 | 150.4 | 150.4 | 0 |
September 08, 2025 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | 0 |
September 05, 2025 | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0 |
September 04, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 0 |
September 03, 2025 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | 0 |
September 02, 2025 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | 0 |
September 01, 2025 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | 0 |
August 29, 2025 | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | 0 |
August 28, 2025 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | 0 |
August 27, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | 0 |
August 26, 2025 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | 0 |
August 25, 2025 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 0 |
August 22, 2025 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | 0 |
August 21, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 0 |
August 20, 2025 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | 0 |
August 19, 2025 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | 0 |
August 18, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 0 |
August 15, 2025 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 0 |
August 14, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | 0 |
August 13, 2025 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | 0 |
August 12, 2025 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 0 |
August 11, 2025 | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | 0 |
August 08, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | 0 |
August 07, 2025 | 146 | 146 | 146 | 146 | 146 | 0 |
August 06, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0 |
August 05, 2025 | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | 0 |
August 04, 2025 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | 0 |
August 01, 2025 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0 |
July 31, 2025 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | 0 |
July 30, 2025 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 0 |
July 29, 2025 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0 |
July 28, 2025 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 0 |
July 25, 2025 | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | 0 |
July 24, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | 0 |
July 23, 2025 | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | 0 |
July 22, 2025 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | 0 |
July 21, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0 |
July 18, 2025 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | 0 |
July 17, 2025 | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | 0 |
July 16, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | 0 |
July 15, 2025 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 0 |
July 14, 2025 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | 0 |
July 11, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | 0 |
July 10, 2025 | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | 0 |
July 09, 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | 0 |
July 08, 2025 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | 0 |
July 07, 2025 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | 0 |
July 04, 2025 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | 0 |