Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Hedged Acc (0P0001LUW6.F) FSX

161.74

+0.119(+0.07%)

Updated at January 12 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026161.74161.74161.74161.74161.740
January 09, 2026161.62161.62161.62161.62161.620
January 08, 2026160.62160.62160.62160.62160.620
January 07, 2026160.93160.93160.93160.93160.930
January 06, 2026161.14161.14161.14161.14161.140
January 05, 2026159.88159.88159.88159.88159.880
January 02, 2026158.58158.58158.58158.58158.580
December 30, 2025159.19159.19159.19159.19159.190
December 29, 2025159.33159.33159.33159.33159.330
December 23, 2025159.39159.39159.39159.39159.390
December 22, 2025158.77158.77158.77158.77158.770
December 19, 2025157.88157.88157.88157.88157.880
December 18, 2025156.52156.52156.52156.52156.520
December 17, 2025155.36155.36155.36155.36155.360
December 16, 2025156.75156.75156.75156.75156.750
December 15, 2025157.14157.14157.14157.14157.140
December 12, 2025157.37157.37157.37157.37157.370
December 11, 2025158.59158.59158.59158.59158.590
December 10, 2025158.37158.37158.37158.37158.370
December 09, 2025157.58157.58157.58157.58157.580
December 08, 2025157.71157.71157.71157.71157.710
December 05, 2025158.03158.03158.03158.03158.030
December 04, 2025157.76157.76157.76157.76157.760
December 03, 2025157.37157.37157.37157.37157.370
December 02, 2025157.05157.05157.05157.05157.050
December 01, 2025156.64156.64156.64156.64156.640
November 28, 2025157.33157.33157.33157.33157.330
November 27, 2025156.72156.72156.72156.72156.720
November 26, 2025156.62156.62156.62156.62156.620
November 25, 2025155.37155.37155.37155.37155.370
November 24, 2025153.93153.93153.93153.93153.930
November 21, 2025151.83151.83151.83151.83151.830
November 20, 2025150.67150.67150.67150.67150.670
November 19, 2025152.42152.42152.42152.42152.420
November 18, 2025151.91151.91151.91151.91151.910
November 17, 2025153.62153.62153.62153.62153.620
November 14, 2025154.93154.93154.93154.93154.930
November 13, 2025155.54155.54155.54155.54155.540
November 12, 2025157.88157.88157.88157.88157.880
November 11, 2025157.45157.45157.45157.45157.450
November 10, 2025156.93156.93156.93156.93156.930
November 07, 2025154.58154.58154.58154.58154.580
November 06, 2025154.73154.73154.73154.73154.730
November 05, 2025156.38156.38156.38156.38156.380
November 04, 2025156.01156.01156.01156.01156.010
November 03, 2025157.81157.81157.81157.81157.810
October 31, 2025157.48157.48157.48157.48157.480
October 30, 2025157.02157.02157.02157.02157.020
October 29, 2025158.29158.29158.29158.29158.290
October 28, 2025158.48158.48158.48158.48158.480
October 27, 2025158.31158.31158.31158.31158.310
October 24, 2025156.42156.42156.42156.42156.420
October 23, 2025155.25155.25155.25155.25155.250
October 22, 2025154.58154.58154.58154.58154.580
October 21, 2025155.42155.42155.42155.42155.420
October 20, 2025155.35155.35155.35155.35155.350
October 17, 2025153.45153.45153.45153.45153.450
October 16, 2025153.26153.26153.26153.26153.260
October 15, 2025153.73153.73153.73153.73153.730
October 14, 2025152.9152.9152.9152.9152.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved