Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Hedged Acc - 0P0001LUW6.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	149.65	149.65	149.65	149.65	149.65
September 03, 2025	148.34	148.34	148.34	148.34	148.34
September 02, 2025	147.62	147.62	147.62	147.62	147.62
September 01, 2025	148.64	148.64	148.64	148.64	148.64
August 29, 2025	148.7	148.7	148.7	148.7	148.7
August 28, 2025	149.64	149.64	149.64	149.64	149.64
August 27, 2025	149.21	149.21	149.21	149.21	149.21
August 26, 2025	148.96	148.96	148.96	148.96	148.96
August 25, 2025	148.85	148.85	148.85	148.85	148.85
August 22, 2025	149.39	149.39	149.39	149.39	149.39
August 21, 2025	147.34	147.34	147.34	147.34	147.34
August 20, 2025	147.79	147.79	147.79	147.79	147.79
August 19, 2025	148.19	148.19	148.19	148.19	148.19
August 18, 2025	148.92	148.92	148.92	148.92	148.92
August 15, 2025	148.85	148.85	148.85	148.85	148.85
August 14, 2025	148.89	148.89	148.89	148.89	148.89
August 13, 2025	148.94	148.94	148.94	148.94	148.94
August 12, 2025	148.21	148.21	148.21	148.21	148.21
August 11, 2025	146.7	146.7	146.7	146.7	146.7
August 08, 2025	146.96	146.96	146.96	146.96	146.96
August 07, 2025	146	146	146	146	146
August 06, 2025	145.75	145.75	145.75	145.75	145.75
August 05, 2025	144.8	144.8	144.8	144.8	144.8
August 04, 2025	145.12	145.12	145.12	145.12	145.12
August 01, 2025	143.23	143.23	143.23	143.23	143.23
July 31, 2025	145.56	145.56	145.56	145.56	145.56
July 30, 2025	146.12	146.12	146.12	146.12	146.12
July 29, 2025	146.21	146.21	146.21	146.21	146.21
July 28, 2025	146.66	146.66	146.66	146.66	146.66
July 25, 2025	146.73	146.73	146.73	146.73	146.73
July 24, 2025	146.43	146.43	146.43	146.43	146.43
July 23, 2025	146.2	146.2	146.2	146.2	146.2
July 22, 2025	144.82	144.82	144.82	144.82	144.82
July 21, 2025	144.85	144.85	144.85	144.85	144.85
July 18, 2025	144.74	144.74	144.74	144.74	144.74
July 17, 2025	144.81	144.81	144.81	144.81	144.81
July 16, 2025	143.88	143.88	143.88	143.88	143.88
July 15, 2025	143.67	143.67	143.67	143.67	143.67
July 14, 2025	144.14	144.14	144.14	144.14	144.14
July 11, 2025	143.88	143.88	143.88	143.88	143.88
July 10, 2025	144.6	144.6	144.6	144.6	144.6
July 09, 2025	144.29	144.29	144.29	144.29	144.29
July 08, 2025	143.43	143.43	143.43	143.43	143.43
July 07, 2025	143.44	143.44	143.44	143.44	143.44
July 04, 2025	144.31	144.31	144.31	144.31	144.31
July 03, 2025	144.44	144.44	144.44	144.44	144.44
July 02, 2025	143.36	143.36	143.36	143.36	143.36
July 01, 2025	142.77	142.77	142.77	142.77	142.77
June 30, 2025	143.02	143.02	143.02	143.02	143.02
June 27, 2025	142.42	142.42	142.42	142.42	142.42
June 26, 2025	141.6	141.6	141.6	141.6	141.6
June 25, 2025	140.72	140.72	140.72	140.72	140.72
June 24, 2025	140.83	140.83	140.83	140.83	140.83
June 23, 2025	139.05	139.05	139.05	139.05	139.05
June 20, 2025	138.1	138.1	138.1	138.1	138.1
June 19, 2025	138.4	138.4	138.4	138.4	138.4
June 18, 2025	138.67	138.67	138.67	138.67	138.67
June 17, 2025	138.61	138.61	138.61	138.61	138.61
June 16, 2025	139.71	139.71	139.71	139.71	139.71
June 13, 2025	138.43	138.43	138.43	138.43	138.43

Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Hedged Acc (0P0001LUW6.F) XETRA