Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus EUR Acc (0P0001LUW7.F) FSX

113.90

-0.653(-0.57%)

Updated at December 03 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 2025114.11114.11114.11114.11114.110
November 28, 2025114.44114.44114.44114.44114.440
November 27, 2025114.47114.47114.47114.47114.470
November 26, 2025114.62114.62114.62114.62114.620
November 25, 2025113.65113.65113.65113.65113.650
November 24, 2025112.94112.94112.94112.94112.940
November 21, 2025112.41112.41112.41112.41112.410
November 20, 2025115.19115.19115.19115.19115.190
November 19, 2025114.14114.14114.14114.14114.140
November 18, 2025114.07114.07114.07114.07114.070
November 17, 2025115.77115.77115.77115.77115.770
November 14, 2025115.54115.54115.54115.54115.540
November 13, 2025116.96116.96116.96116.96116.960
November 12, 2025116.92116.92116.92116.92116.920
November 11, 2025116.71116.71116.71116.71116.710
November 10, 2025117.2117.2117.2117.2117.20
November 07, 2025115.85115.85115.85115.85115.850
November 06, 2025116.82116.82116.82116.82116.820
November 05, 2025116.75116.75116.75116.75116.750
November 04, 2025117.06117.06117.06117.06117.060
November 03, 2025117.89117.89117.89117.89117.890
October 31, 2025117.34117.34117.34117.34117.340
October 30, 2025117.98117.98117.98117.98117.980
October 29, 2025117.79117.79117.79117.79117.790
October 28, 2025116.93116.93116.93116.93116.930
October 27, 2025117.32117.32117.32117.32117.320
October 24, 2025116.24116.24116.24116.24116.240
October 23, 20251161161161161160
October 22, 2025115.85115.85115.85115.85115.850
October 21, 2025116.48116.48116.48116.48116.480
October 20, 2025115.77115.77115.77115.77115.770
October 17, 2025114.09114.09114.09114.09114.090
October 16, 2025115.81115.81115.81115.81115.810
October 15, 2025115.48115.48115.48115.48115.480
October 14, 2025113.6113.6113.6113.6113.60
October 13, 2025115.1115.1115.1115.1115.10
October 10, 2025115.89115.89115.89115.89115.890
October 09, 2025116.92116.92116.92116.92116.920
October 08, 2025116.22116.22116.22116.22116.220
October 07, 2025116.08116.08116.08116.08116.080
October 06, 2025115.27115.27115.27115.27115.270
October 03, 2025115.21115.21115.21115.21115.210
October 02, 2025114.86114.86114.86114.86114.860
October 01, 2025113.71113.71113.71113.71113.710
September 30, 2025113.11113.11113.11113.11113.110
September 29, 2025112.45112.45112.45112.45112.450
September 26, 2025111.92111.92111.92111.92111.920
September 25, 2025113.51113.51113.51113.51113.510
September 24, 2025113.64113.64113.64113.64113.640
September 23, 2025112.61112.61112.61112.61112.610
September 22, 2025112.67112.67112.67112.67112.670
September 19, 2025112.75112.75112.75112.75112.750
September 18, 2025112.99112.99112.99112.99112.990
September 17, 2025112.37112.37112.37112.37112.370
September 16, 2025111.6111.6111.6111.6111.60
September 15, 2025111.68111.68111.68111.68111.680
September 12, 2025111.78111.78111.78111.78111.780
September 11, 2025110.73110.73110.73110.73110.730
September 10, 2025110.5110.5110.5110.5110.50
September 09, 2025109.59109.59109.59109.59109.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved