Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus EUR Acc - 0P0001LUW7.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	120.14	120.14	120.14	120.14	120.14
January 09, 2026	119.19	119.19	119.19	119.19	119.19
January 08, 2026	118.94	118.94	118.94	118.94	118.94
January 07, 2026	119.47	119.47	119.47	119.47	119.47
January 06, 2026	119.77	119.77	119.77	119.77	119.77
January 05, 2026	118.34	118.34	118.34	118.34	118.34
January 02, 2026	116.53	116.53	116.53	116.53	116.53
December 30, 2025	114.75	114.75	114.75	114.75	114.75
December 29, 2025	114.57	114.57	114.57	114.57	114.57
December 23, 2025	114.2	114.2	114.2	114.2	114.2
December 22, 2025	113.9	113.9	113.9	113.9	113.9
December 19, 2025	113.34	113.34	113.34	113.34	113.34
December 18, 2025	112.28	112.28	112.28	112.28	112.28
December 17, 2025	111.96	111.96	111.96	111.96	111.96
December 16, 2025	111.37	111.37	111.37	111.37	111.37
December 15, 2025	113.17	113.17	113.17	113.17	113.17
December 12, 2025	114.37	114.37	114.37	114.37	114.37
December 11, 2025	113.38	113.38	113.38	113.38	113.38
December 10, 2025	114.73	114.73	114.73	114.73	114.73
December 09, 2025	114.71	114.71	114.71	114.71	114.71
December 08, 2025	115.07	115.07	115.07	115.07	115.07
December 05, 2025	115.04	115.04	115.04	115.04	115.04
December 04, 2025	114.2	114.2	114.2	114.2	114.2
December 03, 2025	113.9	113.9	113.9	113.9	113.9
December 02, 2025	114.55	114.55	114.55	114.55	114.55
December 01, 2025	114.11	114.11	114.11	114.11	114.11
November 28, 2025	114.44	114.44	114.44	114.44	114.44
November 27, 2025	114.47	114.47	114.47	114.47	114.47
November 26, 2025	114.62	114.62	114.62	114.62	114.62
November 25, 2025	113.65	113.65	113.65	113.65	113.65
November 24, 2025	112.94	112.94	112.94	112.94	112.94
November 21, 2025	112.41	112.41	112.41	112.41	112.41
November 20, 2025	115.19	115.19	115.19	115.19	115.19
November 19, 2025	114.14	114.14	114.14	114.14	114.14
November 18, 2025	114.07	114.07	114.07	114.07	114.07
November 17, 2025	115.77	115.77	115.77	115.77	115.77
November 14, 2025	115.54	115.54	115.54	115.54	115.54
November 13, 2025	116.96	116.96	116.96	116.96	116.96
November 12, 2025	116.92	116.92	116.92	116.92	116.92
November 11, 2025	116.71	116.71	116.71	116.71	116.71
November 10, 2025	117.2	117.2	117.2	117.2	117.2
November 07, 2025	115.85	115.85	115.85	115.85	115.85
November 06, 2025	116.82	116.82	116.82	116.82	116.82
November 05, 2025	116.75	116.75	116.75	116.75	116.75
November 04, 2025	117.06	117.06	117.06	117.06	117.06
November 03, 2025	117.89	117.89	117.89	117.89	117.89
October 31, 2025	117.34	117.34	117.34	117.34	117.34
October 30, 2025	117.98	117.98	117.98	117.98	117.98
October 29, 2025	117.79	117.79	117.79	117.79	117.79
October 28, 2025	116.93	116.93	116.93	116.93	116.93
October 27, 2025	117.32	117.32	117.32	117.32	117.32
October 24, 2025	116.24	116.24	116.24	116.24	116.24
October 23, 2025	116	116	116	116	116
October 22, 2025	115.85	115.85	115.85	115.85	115.85
October 21, 2025	116.48	116.48	116.48	116.48	116.48
October 20, 2025	115.77	115.77	115.77	115.77	115.77
October 17, 2025	114.09	114.09	114.09	114.09	114.09
October 16, 2025	115.81	115.81	115.81	115.81	115.81
October 15, 2025	115.48	115.48	115.48	115.48	115.48
October 14, 2025	113.6	113.6	113.6	113.6	113.6

Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus EUR Acc (0P0001LUW7.F) FSX