108.16
+0.503(+0.47%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0 |
September 03, 2025 | 108 | 108 | 108 | 108 | 108 | 0 |
September 02, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0 |
September 01, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0 |
August 29, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
August 28, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
August 27, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0 |
August 26, 2025 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 0 |
August 25, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
August 22, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 0 |
August 21, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0 |
August 20, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
August 19, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 0 |
August 18, 2025 | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0 |
August 15, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0 |
August 14, 2025 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0 |
August 13, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0 |
August 12, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
August 11, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |
August 08, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
August 07, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0 |
August 06, 2025 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | 0 |
August 05, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 0 |
August 04, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
August 01, 2025 | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0 |
July 31, 2025 | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0 |
July 30, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0 |
July 29, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0 |
July 28, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | 0 |
July 25, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0 |
July 24, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
July 23, 2025 | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0 |
July 22, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 0 |
July 21, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0 |
July 18, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0 |
July 17, 2025 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
July 16, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0 |
July 15, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 0 |
July 14, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 0 |
July 11, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
July 10, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
July 09, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 0 |
July 08, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0 |
July 07, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0 |
July 04, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 0 |
July 03, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0 |
July 02, 2025 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | 0 |
July 01, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0 |
June 30, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
June 27, 2025 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0 |
June 26, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0 |
June 25, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0 |
June 24, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0 |
June 23, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
June 20, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
June 19, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0 |
June 18, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0 |
June 17, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0 |
June 16, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0 |
June 13, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0 |