Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus EUR Acc - 0P0001LUW7.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	123.7	123.7	123.7	123.7	123.7
February 16, 2026	123.36	123.36	123.36	123.36	123.36
February 13, 2026	123.15	123.15	123.15	123.15	123.15
February 12, 2026	123.93	123.93	123.93	123.93	123.93
February 11, 2026	124.45	124.45	124.45	124.45	124.45
February 10, 2026	122.7	122.7	122.7	122.7	122.7
February 09, 2026	121.77	121.77	121.77	121.77	121.77
February 06, 2026	120.62	120.62	120.62	120.62	120.62
February 05, 2026	120.78	120.78	120.78	120.78	120.78
February 04, 2026	121.84	121.84	121.84	121.84	121.84
February 03, 2026	121.87	121.87	121.87	121.87	121.87
February 02, 2026	119.85	119.85	119.85	119.85	119.85
January 30, 2026	120.51	120.51	120.51	120.51	120.51
January 29, 2026	122.19	122.19	122.19	122.19	122.19
January 28, 2026	122.61	122.61	122.61	122.61	122.61
January 27, 2026	120.96	120.96	120.96	120.96	120.96
January 26, 2026	120.44	120.44	120.44	120.44	120.44
January 23, 2026	121.43	121.43	121.43	121.43	121.43
January 22, 2026	121.23	121.23	121.23	121.23	121.23
January 21, 2026	120.39	120.39	120.39	120.39	120.39
January 20, 2026	120.48	120.48	120.48	120.48	120.48
January 19, 2026	121.62	121.62	121.62	121.62	121.62
January 16, 2026	122.1	122.1	122.1	122.1	122.1
January 15, 2026	121.45	121.45	121.45	121.45	121.45
January 14, 2026	121.26	121.26	121.26	121.26	121.26
January 13, 2026	120.83	120.83	120.83	120.83	120.83
January 12, 2026	120.14	120.14	120.14	120.14	120.14
January 09, 2026	119.19	119.19	119.19	119.19	119.19
January 08, 2026	118.94	118.94	118.94	118.94	118.94
January 07, 2026	119.47	119.47	119.47	119.47	119.47
January 06, 2026	119.77	119.77	119.77	119.77	119.77
January 05, 2026	118.34	118.34	118.34	118.34	118.34
January 02, 2026	116.53	116.53	116.53	116.53	116.53
December 30, 2025	114.75	114.75	114.75	114.75	114.75
December 29, 2025	114.57	114.57	114.57	114.57	114.57
December 23, 2025	114.2	114.2	114.2	114.2	114.2
December 22, 2025	113.9	113.9	113.9	113.9	113.9
December 19, 2025	113.34	113.34	113.34	113.34	113.34
December 18, 2025	112.28	112.28	112.28	112.28	112.28
December 17, 2025	111.96	111.96	111.96	111.96	111.96
December 16, 2025	111.37	111.37	111.37	111.37	111.37
December 15, 2025	113.17	113.17	113.17	113.17	113.17
December 12, 2025	114.37	114.37	114.37	114.37	114.37
December 11, 2025	113.38	113.38	113.38	113.38	113.38
December 10, 2025	114.73	114.73	114.73	114.73	114.73
December 09, 2025	114.71	114.71	114.71	114.71	114.71
December 08, 2025	115.07	115.07	115.07	115.07	115.07
December 05, 2025	115.04	115.04	115.04	115.04	115.04
December 04, 2025	114.2	114.2	114.2	114.2	114.2
December 03, 2025	113.9	113.9	113.9	113.9	113.9
December 02, 2025	114.55	114.55	114.55	114.55	114.55
December 01, 2025	114.11	114.11	114.11	114.11	114.11
November 28, 2025	114.44	114.44	114.44	114.44	114.44
November 27, 2025	114.47	114.47	114.47	114.47	114.47
November 26, 2025	114.62	114.62	114.62	114.62	114.62
November 25, 2025	113.65	113.65	113.65	113.65	113.65
November 24, 2025	112.94	112.94	112.94	112.94	112.94
November 21, 2025	112.41	112.41	112.41	112.41	112.41
November 20, 2025	115.19	115.19	115.19	115.19	115.19
November 19, 2025	114.14	114.14	114.14	114.14	114.14

Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus EUR Acc (0P0001LUW7.F) FSX