99.35
+0.3449(+0.35%)
Currency In CHF
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0 |
September 03, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
September 02, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
September 01, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
August 29, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0 |
August 28, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0 |
August 27, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
August 26, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
August 25, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0 |
August 22, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
August 21, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0 |
August 20, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0 |
August 19, 2025 | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0 |
August 18, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0 |
August 15, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
August 14, 2025 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 0 |
August 13, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
August 12, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
August 11, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0 |
August 08, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0 |
August 07, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 0 |
August 06, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0 |
August 05, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
August 04, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
July 31, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
July 30, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
July 29, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0 |
July 28, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
July 25, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
July 24, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0 |
July 23, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
July 22, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0 |
July 21, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0 |
July 18, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
July 17, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
July 16, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
July 15, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0 |
July 14, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0 |
July 11, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
July 10, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0 |
July 09, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0 |
July 08, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
July 07, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
July 04, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
July 03, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
July 02, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0 |
July 01, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
June 30, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | 0 |
June 27, 2025 | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
June 26, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0 |
June 25, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
June 24, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
June 23, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
June 20, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0 |
June 19, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
June 18, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0 |
June 17, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
June 16, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
June 13, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0 |
June 12, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |