Vanguard Emerging Markets Bond Fund Institutional Plus CHF Hedged Accumulation (0P0001M7M2.SW) SIX

103.49

-0.384(-0.37%)

Updated at May 12 05:30PM

Currency In CHF

0P0001M7M2.SW Historical Return

If you invested 1000 CHF in Vanguard Emerging Markets Bond Fund Institutional Plus CHF Hedged Accumulation (0P0001M7M2.SW) since IPO date, it would be worth 1,034.91 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,029.97 CHF, while 1000 CHF invested 1 year ago would be worth 1,081.18 CHF. This corresponds to total returns of 3.49%, 3%, 8.12%, respectively, with annualized returns of 0.68%, 0.59%, 8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001M7M2.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	101.01	101.01	101.01	101.01	101.01
April 02, 2026	100.95	100.95	100.95	100.95	100.95
April 01, 2026	101.01	101.01	101.01	101.01	101.01
March 31, 2026	100.27	100.27	100.27	100.27	100.27
March 30, 2026	100.39	100.39	100.39	100.39	100.39
March 27, 2026	100	100	100	100	100
March 26, 2026	101.22	101.22	101.22	101.22	101.22
March 25, 2026	101.4	101.4	101.4	101.4	101.4
March 24, 2026	100.6	100.6	100.6	100.6	100.6
March 23, 2026	100.87	100.87	100.87	100.87	100.87
March 20, 2026	100.48	100.48	100.48	100.48	100.48
March 19, 2026	101.24	101.24	101.24	101.24	101.24
March 18, 2026	101.75	101.75	101.75	101.75	101.75
March 17, 2026	102.09	102.09	102.09	102.09	102.09
March 16, 2026	101.8	101.8	101.8	101.8	101.8
March 13, 2026	101.75	101.75	101.75	101.75	101.75
March 12, 2026	102.33	102.33	102.33	102.33	102.33
March 11, 2026	102.95	102.95	102.95	102.95	102.95
March 10, 2026	103.31	103.31	103.31	103.31	103.31
March 09, 2026	102.69	102.69	102.69	102.69	102.69
March 06, 2026	103.53	103.53	103.53	103.53	103.53
March 05, 2026	103.66	103.66	103.66	103.66	103.66
March 04, 2026	103.83	103.83	103.83	103.83	103.83
March 03, 2026	103.9	103.9	103.9	103.9	103.9
March 02, 2026	104.47	104.47	104.47	104.47	104.47
February 27, 2026	104.24	104.24	104.24	104.24	104.24
February 26, 2026	104.39	104.39	104.39	104.39	104.39
February 25, 2026	104.92	104.92	104.92	104.92	104.92
February 24, 2026	104.85	104.85	104.85	104.85	104.85
February 23, 2026	104.39	104.39	104.39	104.39	104.39
February 20, 2026	-1	-1	104.8	-1	-1
February 19, 2026	-1	-1	104.78	-1	-1
February 18, 2026	-1	-1	104.93	-1	-1
February 17, 2026	104.99	104.99	104.99	104.99	104.99
February 16, 2026	104.38	104.38	104.38	104.38	104.38
February 13, 2026	104.83	104.83	104.83	104.83	104.83
February 12, 2026	104.64	104.64	104.64	104.64	104.64
February 11, 2026	103.89	103.89	103.89	103.89	103.89
February 10, 2026	103.93	103.93	103.93	103.93	103.93
February 09, 2026	103.63	103.63	103.63	103.63	103.63
February 06, 2026	103.44	103.44	103.44	103.44	103.44
February 05, 2026	103.38	103.38	103.38	103.38	103.38
February 04, 2026	103.26	103.26	103.26	103.26	103.26
February 03, 2026	103.23	103.23	103.23	103.23	103.23
February 02, 2026	103.2	103.2	103.2	103.2	103.2
January 30, 2026	103.16	103.16	103.16	103.16	103.16
January 29, 2026	103.19	103.19	103.19	103.19	103.19
January 28, 2026	103.29	103.29	103.29	103.29	103.29
January 27, 2026	103.37	103.37	103.37	103.37	103.37
January 26, 2026	103.4	103.4	103.4	103.4	103.4
January 23, 2026	103.18	103.18	103.18	103.18	103.18
January 22, 2026	103.1	103.1	103.1	103.1	103.1
January 21, 2026	103.31	103.31	103.31	103.31	103.31
January 20, 2026	102.88	102.88	102.88	102.88	102.88
January 19, 2026	102.9	102.9	102.9	102.9	102.9
January 16, 2026	102.87	102.87	102.87	102.87	102.87
January 15, 2026	103.48	103.48	103.48	103.48	103.48
January 14, 2026	103.38	103.38	103.38	103.38	103.38