Vanguard Emerging Markets Bond Fund Institutional Plus CHF Hedged Accumulation (0P0001M7M2.SW) SIX

99.61

+0.2623(+0.26%)

Updated at September 04 02:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202599.6199.6199.6199.6199.610
September 03, 202599.3599.3599.3599.3599.350
September 02, 202599999999990
September 01, 202599.3599.3599.3599.3599.350
August 29, 202599.7799.7799.7799.7799.770
August 28, 202599.8899.8899.8899.8899.880
August 27, 202599.5499.5499.5499.5499.540
August 26, 202599.1299.1299.1299.1299.120
August 25, 202599.2399.2399.2399.2399.230
August 22, 202599.3899.3899.3899.3899.380
August 21, 202598.9898.9898.9898.9898.980
August 20, 202599.2399.2399.2399.2399.230
August 19, 202599.499.499.499.499.40
August 18, 202599.7799.7799.7799.7799.770
August 15, 202599.7599.7599.7599.7599.750
August 14, 202599.8999.8999.8999.8999.890
August 13, 202599.5699.5699.5699.5699.560
August 12, 202599.1699.1699.1699.1699.160
August 11, 202599.1199.1199.1199.1199.110
August 08, 202598.9298.9298.9298.9298.920
August 07, 202599.3799.3799.3799.3799.370
August 06, 202598.7698.7698.7698.7698.760
August 05, 202598.8298.8298.8298.8298.820
August 04, 202598.7198.7198.7198.7198.710
July 31, 202598.198.198.198.198.10
July 30, 202598.0598.0598.0598.0598.050
July 29, 202598.298.298.298.298.20
July 28, 202597.8597.8597.8597.8597.850
July 25, 202597.7697.7697.7697.7697.760
July 24, 202597.6397.6397.6397.6397.630
July 23, 202598.0898.0898.0898.0898.080
July 22, 202597.6197.6197.6197.6197.610
July 21, 202597.4797.4797.4797.4797.470
July 18, 202597.5897.5897.5897.5897.580
July 17, 202596.8596.8596.8596.8596.850
July 16, 202596.9196.9196.9196.9196.910
July 15, 202597.4497.4497.4497.4497.440
July 14, 202597.1797.1797.1797.1797.170
July 11, 202597.7797.7797.7797.7797.770
July 10, 202598.1298.1298.1298.1298.120
July 09, 202597.6197.6197.6197.6197.610
July 08, 202597.7797.7797.7797.7797.770
July 07, 202597.5297.5297.5297.5297.520
July 04, 202597.7897.7897.7897.7897.780
July 03, 202598.2598.2598.2598.2598.250
July 02, 202598.2298.2298.2298.2298.220
July 01, 202598.4298.4298.4298.4298.420
June 30, 202598.1398.1398.1398.1398.130
June 27, 202597.397.397.397.397.30
June 26, 202597.3797.3797.3797.3797.370
June 25, 202597.797.797.797.797.70
June 24, 202597.0997.0997.0997.0997.090
June 23, 202596.5196.5196.5196.5196.510
June 20, 202596.7996.7996.7996.7996.790
June 19, 202596.3996.3996.3996.3996.390
June 18, 202596.8496.8496.8496.8496.840
June 17, 202596.9196.9196.9196.9196.910
June 16, 202596.7796.7796.7796.7796.770
June 13, 202596.7696.7696.7696.7696.760
June 12, 202596.796.796.796.796.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved