Vanguard ESG Em Mkts AllCpEqIdxInsPl£Acc (0P0001N5ZK.L) LSE

118.34

+0.107(+0.09%)

Updated at September 25 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2025118.34118.34118.34118.34118.340
September 24, 2025118.24118.24118.24118.24118.240
September 23, 2025117.05117.05117.05117.05117.050
September 22, 2025117.14117.14117.14117.14117.140
September 19, 2025117.18117.18117.18117.18117.180
September 18, 2025117.01117.01117.01117.01117.010
September 17, 2025116.18116.18116.18116.18116.180
September 16, 2025115.43115.43115.43115.43115.430
September 15, 2025115.18115.18115.18115.18115.180
September 12, 2025115.23115.23115.23115.23115.230
September 11, 2025114.16114.16114.16114.16114.160
September 10, 2025113.98113.98113.98113.98113.980
September 09, 2025113.17113.17113.17113.17113.170
September 08, 2025112.19112.19112.19112.19112.190
September 05, 2025111.88111.88111.88111.88111.880
September 04, 2025111.18111.18111.18111.18111.180
September 03, 2025111.76111.76111.76111.76111.760
September 02, 2025112.01112.01112.01112.01112.010
September 01, 2025111.22111.22111.22111.22111.220
August 29, 2025110.64110.64110.64110.64110.640
August 28, 2025110.74110.74110.74110.74110.740
August 27, 2025111.9111.9111.9111.9111.90
August 26, 2025112.13112.13112.13112.13112.130
August 22, 2025110.81110.81110.81110.81110.810
August 21, 2025111.38111.38111.38111.38111.380
August 20, 2025110.83110.83110.83110.83110.830
August 19, 2025111.64111.64111.64111.64111.640
August 18, 2025111.8111.8111.8111.8111.80
August 15, 2025111.01111.01111.01111.01111.010
August 14, 2025110.79110.79110.79110.79110.790
August 13, 2025111.08111.08111.08111.08111.080
August 12, 2025110.09110.09110.09110.09110.090
August 11, 2025110.76110.76110.76110.76110.760
August 08, 2025110.25110.25110.25110.25110.250
August 07, 2025111.02111.02111.02111.02111.020
August 06, 2025110.22110.22110.22110.22110.220
August 05, 2025110.86110.86110.86110.86110.860
August 04, 2025110.07110.07110.07110.07110.070
August 01, 2025109.66109.66109.66109.66109.660
July 31, 2025110.71110.71110.71110.71110.710
July 30, 2025111.06111.06111.06111.06111.060
July 29, 2025110.97110.97110.97110.97110.970
July 28, 2025110.56110.56110.56110.56110.560
July 25, 2025110.68110.68110.68110.68110.680
July 24, 2025110.56110.56110.56110.56110.560
July 23, 2025110.25110.25110.25110.25110.250
July 22, 2025109.4109.4109.4109.4109.40
July 21, 2025109.98109.98109.98109.98109.980
July 18, 2025110.18110.18110.18110.18110.180
July 17, 2025109.57109.57109.57109.57109.570
July 16, 2025109.32109.32109.32109.32109.320
July 15, 2025109.27109.27109.27109.27109.270
July 14, 2025107.83107.83107.83107.83107.830
July 11, 2025107.47107.47107.47107.47107.470
July 10, 2025107.1107.1107.1107.1107.10
July 09, 2025106.61106.61106.61106.61106.610
July 08, 2025107.01107.01107.01107.01107.010
July 07, 2025106.04106.04106.04106.04106.040
July 04, 2025106.58106.58106.58106.58106.580
July 03, 2025106.8106.8106.8106.8106.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved