Vanguard ESG Em Mkts AllCpEqIdxInsPl£Acc (0P0001N5ZK.L) LSE

131.91

+1.424(+1.09%)

Updated at April 21 04:30PM

Currency In GBp

0P0001N5ZK.L Historical Return

If you invested 1000 GBp in Vanguard ESG Em Mkts AllCpEqIdxInsPl£Acc (0P0001N5ZK.L) since IPO date, it would be worth 1,372.35 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,585.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,359.2 GBp. This corresponds to total returns of 37.23%, 58.58%, 35.92%, respectively, with annualized returns of 7.05%, 16.61%, 35.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001N5ZK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	122.76	122.76	122.76	122.76	122.76
April 02, 2026	121.9	121.9	121.9	121.9	121.9
April 01, 2026	122.14	122.14	122.14	122.14	122.14
March 31, 2026	119.8	119.8	119.8	119.8	119.8
March 30, 2026	120.09	120.09	120.09	120.09	120.09
March 27, 2026	120.92	120.92	120.92	120.92	120.92
March 26, 2026	121.19	121.19	121.19	121.19	121.19
March 25, 2026	122.46	122.46	122.46	122.46	122.46
March 24, 2026	119.42	119.42	119.42	119.42	119.42
March 23, 2026	118.14	118.14	118.14	118.14	118.14
March 20, 2026	121.65	121.65	121.65	121.65	121.65
March 19, 2026	122.28	122.28	122.28	122.28	122.28
March 18, 2026	125.34	125.34	125.34	125.34	125.34
March 17, 2026	124.34	124.34	124.34	124.34	124.34
March 16, 2026	123.37	123.37	123.37	123.37	123.37
March 13, 2026	123.46	123.46	123.46	123.46	123.46
March 12, 2026	123.92	123.92	123.92	123.92	123.92
March 11, 2026	125.31	125.31	125.31	125.31	125.31
March 10, 2026	123.63	123.63	123.63	123.63	123.63
March 09, 2026	121.25	121.25	121.25	121.25	121.25
March 06, 2026	124.59	124.59	124.59	124.59	124.59
March 05, 2026	125.16	125.16	125.16	125.16	125.16
March 04, 2026	123.77	123.77	123.77	123.77	123.77
March 03, 2026	126.88	126.88	126.88	126.88	126.88
March 02, 2026	129.29	129.29	129.29	129.29	129.29
February 27, 2026	131.36	131.36	131.36	131.36	131.36
February 26, 2026	131.05	131.05	131.05	131.05	131.05
February 25, 2026	131.51	131.51	131.51	131.51	131.51
February 24, 2026	130.2	130.2	130.2	130.2	130.2
February 23, 2026	129.89	129.89	129.89	129.89	129.89
February 20, 2026	-1	-1	128.69	-1	-1
February 19, 2026	-1	-1	129.26	-1	-1
February 18, 2026	-1	-1	129	-1	-1
February 17, 2026	128.96	128.96	128.96	128.96	128.96
February 16, 2026	127.85	127.85	127.85	127.85	127.85
February 13, 2026	127.76	127.76	127.76	127.76	127.76
February 12, 2026	128.56	128.56	128.56	128.56	128.56
February 11, 2026	129.03	129.03	129.03	129.03	129.03
February 10, 2026	127.41	127.41	127.41	127.41	127.41
February 09, 2026	126.39	126.39	126.39	126.39	126.39
February 06, 2026	124.81	124.81	124.81	124.81	124.81
February 05, 2026	125.49	125.49	125.49	125.49	125.49
February 04, 2026	125.36	125.36	125.36	125.36	125.36
February 03, 2026	125.21	125.21	125.21	125.21	125.21
February 02, 2026	123.6	123.6	123.6	123.6	123.6
January 30, 2026	124.52	124.52	124.52	124.52	124.52
January 29, 2026	126.21	126.21	126.21	126.21	126.21
January 28, 2026	126.56	126.56	126.56	126.56	126.56
January 27, 2026	125.3	125.3	125.3	125.3	125.3
January 26, 2026	124.57	124.57	124.57	124.57	124.57
January 23, 2026	125.45	125.45	125.45	125.45	125.45
January 22, 2026	125.78	125.78	125.78	125.78	125.78
January 21, 2026	125.04	125.04	125.04	125.04	125.04
January 20, 2026	125.13	125.13	125.13	125.13	125.13
January 19, 2026	125.71	125.71	125.71	125.71	125.71
January 16, 2026	126.1	126.1	126.1	126.1	126.1
January 15, 2026	125.46	125.46	125.46	125.46	125.46
January 14, 2026	125.22	125.22	125.22	125.22	125.22
January 13, 2026	124.86	124.86	124.86	124.86	124.86
January 12, 2026	124.13	124.13	124.13	124.13	124.13