Vanguard ESG Em Mkts AllCpEqIdxInsPl£Acc (0P0001N5ZK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Vanguard ESG Em Mkts AllCpEqIdxInsPl£Acc (0P0001N5ZK.L) since IPO date, it would be worth 1,468.86 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,697.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,373.28 GBp. This corresponds to total returns of 46.89%, 69.72%, 37.33%, respectively, with annualized returns of 8.32%, 19.26%, 37.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0 |
| April 02, 2026 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| April 01, 2026 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0 |
| March 31, 2026 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0 |
| March 30, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| March 27, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 0 |
| March 26, 2026 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0 |
| March 25, 2026 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0 |
| March 24, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| March 23, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| March 20, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| March 19, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 0 |
| March 18, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| March 17, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0 |
| March 16, 2026 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0 |
| March 13, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 0 |
| March 12, 2026 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0 |
| March 11, 2026 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0 |
| March 10, 2026 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0 |
| March 09, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| March 06, 2026 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | 0 |
| March 05, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| March 04, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0 |
| March 03, 2026 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | 0 |
| March 02, 2026 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 0 |
| February 27, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | 0 |
| February 26, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| February 25, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | 0 |
| February 24, 2026 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0 |
| February 23, 2026 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | 0 |