Vanguard ESG Em Mkts AllCpEqIdxInsPl£Acc - 0P0001N5ZK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	128.96	128.96	128.96	128.96	128.96
February 16, 2026	127.85	127.85	127.85	127.85	127.85
February 13, 2026	127.76	127.76	127.76	127.76	127.76
February 12, 2026	128.56	128.56	128.56	128.56	128.56
February 11, 2026	129.03	129.03	129.03	129.03	129.03
February 10, 2026	127.41	127.41	127.41	127.41	127.41
February 09, 2026	126.39	126.39	126.39	126.39	126.39
February 06, 2026	124.81	124.81	124.81	124.81	124.81
February 05, 2026	125.49	125.49	125.49	125.49	125.49
February 04, 2026	125.36	125.36	125.36	125.36	125.36
February 03, 2026	125.21	125.21	125.21	125.21	125.21
February 02, 2026	123.6	123.6	123.6	123.6	123.6
January 30, 2026	124.52	124.52	124.52	124.52	124.52
January 29, 2026	126.21	126.21	126.21	126.21	126.21
January 28, 2026	126.56	126.56	126.56	126.56	126.56
January 27, 2026	125.3	125.3	125.3	125.3	125.3
January 26, 2026	124.57	124.57	124.57	124.57	124.57
January 23, 2026	125.45	125.45	125.45	125.45	125.45
January 22, 2026	125.78	125.78	125.78	125.78	125.78
January 21, 2026	125.04	125.04	125.04	125.04	125.04
January 20, 2026	125.13	125.13	125.13	125.13	125.13
January 19, 2026	125.71	125.71	125.71	125.71	125.71
January 16, 2026	126.1	126.1	126.1	126.1	126.1
January 15, 2026	125.46	125.46	125.46	125.46	125.46
January 14, 2026	125.22	125.22	125.22	125.22	125.22
January 13, 2026	124.86	124.86	124.86	124.86	124.86
January 12, 2026	124.13	124.13	124.13	124.13	124.13
January 09, 2026	123.23	123.23	123.23	123.23	123.23
January 08, 2026	123.03	123.03	123.03	123.03	123.03
January 07, 2026	123.48	123.48	123.48	123.48	123.48
January 06, 2026	123.61	123.61	123.61	123.61	123.61
January 05, 2026	122.25	122.25	122.25	122.25	122.25
January 02, 2026	120.89	120.89	120.89	120.89	120.89
December 31, 2025	119.76	119.76	119.76	119.76	119.76
December 30, 2025	119.35	119.35	119.35	119.35	119.35
December 29, 2025	119.03	119.03	119.03	119.03	119.03
December 24, 2025	118.83	118.83	118.83	118.83	118.83
December 23, 2025	118.85	118.85	118.85	118.85	118.85
December 22, 2025	118.69	118.69	118.69	118.69	118.69
December 19, 2025	118.39	118.39	118.39	118.39	118.39
December 18, 2025	117.16	117.16	117.16	117.16	117.16
December 17, 2025	117.05	117.05	117.05	117.05	117.05
December 16, 2025	116.46	116.46	116.46	116.46	116.46
December 15, 2025	118.44	118.44	118.44	118.44	118.44
December 12, 2025	119.81	119.81	119.81	119.81	119.81
December 11, 2025	118.25	118.25	118.25	118.25	118.25
December 10, 2025	119.5	119.5	119.5	119.5	119.5
December 09, 2025	119.55	119.55	119.55	119.55	119.55
December 08, 2025	119.76	119.76	119.76	119.76	119.76
December 05, 2025	119.69	119.69	119.69	119.69	119.69
December 04, 2025	118.81	118.81	118.81	118.81	118.81
December 03, 2025	118.74	118.74	118.74	118.74	118.74
December 02, 2025	120.02	120.02	120.02	120.02	120.02
December 01, 2025	119.35	119.35	119.35	119.35	119.35
November 28, 2025	119.46	119.46	119.46	119.46	119.46
November 27, 2025	119.38	119.38	119.38	119.38	119.38
November 26, 2025	119.7	119.7	119.7	119.7	119.7
November 25, 2025	118.85	118.85	118.85	118.85	118.85
November 24, 2025	118.49	118.49	118.49	118.49	118.49
November 21, 2025	117.75	117.75	117.75	117.75	117.75

Vanguard ESG Em Mkts AllCpEqIdxInsPl£Acc (0P0001N5ZK.L) LSE