Vanguard ESG Em Mkts AllCpEqIdxInsPl£Acc (0P0001N5ZK.L) LSE

137.91

+0.751(+0.55%)

Updated at June 01 04:30PM

Currency In GBp

0P0001N5ZK.L Historical Return

If you invested 1000 GBp in Vanguard ESG Em Mkts AllCpEqIdxInsPl£Acc (0P0001N5ZK.L) since IPO date, it would be worth 1,434.81 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,633.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,361.44 GBp. This corresponds to total returns of 43.48%, 63.37%, 36.14%, respectively, with annualized returns of 7.89%, 17.79%, 36.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001N5ZK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026122.76122.76122.76122.76122.760
April 02, 2026121.9121.9121.9121.9121.90
April 01, 2026122.14122.14122.14122.14122.140
March 31, 2026119.8119.8119.8119.8119.80
March 30, 2026120.09120.09120.09120.09120.090
March 27, 2026120.92120.92120.92120.92120.920
March 26, 2026121.19121.19121.19121.19121.190
March 25, 2026122.46122.46122.46122.46122.460
March 24, 2026119.42119.42119.42119.42119.420
March 23, 2026118.14118.14118.14118.14118.140
March 20, 2026121.65121.65121.65121.65121.650
March 19, 2026122.28122.28122.28122.28122.280
March 18, 2026125.34125.34125.34125.34125.340
March 17, 2026124.34124.34124.34124.34124.340
March 16, 2026123.37123.37123.37123.37123.370
March 13, 2026123.46123.46123.46123.46123.460
March 12, 2026123.92123.92123.92123.92123.920
March 11, 2026125.31125.31125.31125.31125.310
March 10, 2026123.63123.63123.63123.63123.630
March 09, 2026121.25121.25121.25121.25121.250
March 06, 2026124.59124.59124.59124.59124.590
March 05, 2026125.16125.16125.16125.16125.160
March 04, 2026123.77123.77123.77123.77123.770
March 03, 2026126.88126.88126.88126.88126.880
March 02, 2026129.29129.29129.29129.29129.290
February 27, 2026131.36131.36131.36131.36131.360
February 26, 2026131.05131.05131.05131.05131.050
February 25, 2026131.51131.51131.51131.51131.510
February 24, 2026130.2130.2130.2130.2130.20
February 23, 2026129.89129.89129.89129.89129.890
February 20, 2026-1-1128.69-1-10
February 19, 2026-1-1129.26-1-10
February 18, 2026-1-1129-1-10
February 17, 2026128.96128.96128.96128.96128.960
February 16, 2026127.85127.85127.85127.85127.850
February 13, 2026127.76127.76127.76127.76127.760
February 12, 2026128.56128.56128.56128.56128.560
February 11, 2026129.03129.03129.03129.03129.030
February 10, 2026127.41127.41127.41127.41127.410
February 09, 2026126.39126.39126.39126.39126.390
February 06, 2026124.81124.81124.81124.81124.810
February 05, 2026125.49125.49125.49125.49125.490
February 04, 2026125.36125.36125.36125.36125.360
February 03, 2026125.21125.21125.21125.21125.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved