118.86
+0.165(+0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0 |
| December 19, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0 |
| December 18, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| December 17, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| December 16, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| December 15, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| December 12, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
| December 11, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0 |
| December 10, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| December 09, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| December 08, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| December 05, 2025 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 0 |
| December 04, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| December 03, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0 |
| December 02, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| December 01, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0 |
| November 28, 2025 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | 0 |
| November 27, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | 0 |
| November 26, 2025 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
| November 25, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0 |
| November 24, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0 |
| November 21, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0 |
| November 20, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0 |
| November 19, 2025 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
| November 18, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0 |
| November 17, 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0 |
| November 14, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0 |
| November 13, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| November 12, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
| November 11, 2025 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0 |
| November 10, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0 |
| November 07, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| November 06, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| November 05, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0 |
| November 04, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0 |
| November 03, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| October 31, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0 |
| October 30, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 0 |
| October 29, 2025 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 0 |
| October 28, 2025 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0 |
| October 27, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0 |
| October 24, 2025 | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0 |
| October 23, 2025 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 0 |
| October 22, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0 |
| October 21, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
| October 20, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| October 17, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
| October 16, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| October 15, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| October 14, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
| October 13, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| October 10, 2025 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0 |
| October 09, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 0 |
| October 08, 2025 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 0 |
| October 07, 2025 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 0 |
| October 06, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0 |
| October 03, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 0 |
| October 02, 2025 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
| October 01, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| September 30, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |