145.40
-2.046(-1.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0 |
| November 05, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 0 |
| November 04, 2025 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | 0 |
| November 03, 2025 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | 0 |
| October 31, 2025 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | 0 |
| October 30, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | 0 |
| October 29, 2025 | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | 0 |
| October 28, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 0 |
| October 27, 2025 | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
| October 23, 2025 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | 0 |
| October 22, 2025 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | 0 |
| October 21, 2025 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | 0 |
| October 20, 2025 | 143 | 143 | 143 | 143 | 143 | 0 |
| October 17, 2025 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0 |
| October 16, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 0 |
| October 15, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 0 |
| October 14, 2025 | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | 0 |
| October 13, 2025 | 141.83 | 141.83 | 141.83 | 141.83 | 141.83 | 0 |
| October 10, 2025 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | 0 |
| October 09, 2025 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | 0 |
| October 08, 2025 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | 0 |
| October 07, 2025 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 0 |
| October 06, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | 0 |
| October 03, 2025 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | 0 |
| October 02, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0 |
| October 01, 2025 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 0 |
| September 30, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0 |
| September 29, 2025 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 0 |
| September 26, 2025 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | 0 |
| September 25, 2025 | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | 0 |
| September 24, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0 |
| September 23, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0 |
| September 22, 2025 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 0 |
| September 19, 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | 0 |
| September 18, 2025 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 0 |
| September 17, 2025 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | 0 |
| September 16, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| September 15, 2025 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | 0 |
| September 12, 2025 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| September 11, 2025 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | 0 |
| September 10, 2025 | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0 |
| September 09, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0 |
| September 08, 2025 | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | 0 |
| September 05, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0 |
| September 04, 2025 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | 0 |
| September 03, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
| September 02, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0 |
| September 01, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| August 29, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 0 |
| August 28, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0 |
| August 27, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 0 |
| August 26, 2025 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 0 |
| August 22, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| August 21, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| August 20, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0 |
| August 19, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 0 |
| August 18, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 0 |
| August 15, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0 |
| August 14, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 0 |
| August 13, 2025 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0 |