140.20
+0.145(+0.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | 0 |
| September 24, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0 |
| September 23, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0 |
| September 22, 2025 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 0 |
| September 19, 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | 0 |
| September 18, 2025 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 0 |
| September 17, 2025 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | 0 |
| September 16, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| September 15, 2025 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | 0 |
| September 12, 2025 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| September 11, 2025 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | 0 |
| September 10, 2025 | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0 |
| September 09, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0 |
| September 08, 2025 | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | 0 |
| September 05, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0 |
| September 04, 2025 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | 0 |
| September 03, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
| September 02, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0 |
| September 01, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| August 29, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 0 |
| August 28, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0 |
| August 27, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 0 |
| August 26, 2025 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 0 |
| August 22, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| August 21, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| August 20, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0 |
| August 19, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 0 |
| August 18, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 0 |
| August 15, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0 |
| August 14, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 0 |
| August 13, 2025 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0 |
| August 12, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
| August 11, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 0 |
| August 08, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0 |
| August 07, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
| August 06, 2025 | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0 |
| August 05, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0 |
| August 04, 2025 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 0 |
| August 01, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0 |
| July 31, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| July 30, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| July 29, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 0 |
| July 28, 2025 | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0 |
| July 25, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 0 |
| July 24, 2025 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | 0 |
| July 23, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 0 |
| July 22, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 0 |
| July 21, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| July 18, 2025 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | 0 |
| July 17, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| July 16, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0 |
| July 15, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0 |
| July 14, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| July 11, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| July 10, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |
| July 09, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 0 |
| July 08, 2025 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0 |
| July 07, 2025 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| July 04, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | 0 |
| July 03, 2025 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | 0 |