Vanguard ESGScrnDevWldAllCpEqIdxInsPlAcc (0P0001N5ZL.L) LSE
142.63
-1.938(-1.34%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
142.63
-1.938(-1.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 144.3 | 144.3 | 144.3 | 144.3 | 144.3 | 0 |
| March 09, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | 0 |
| March 06, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0 |
| March 05, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0 |
| March 04, 2026 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | 0 |
| March 03, 2026 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | 0 |
| March 02, 2026 | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | 0 |
| February 27, 2026 | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | 0 |
| February 26, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 0 |
| February 25, 2026 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | 0 |
| February 24, 2026 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0 |
| February 23, 2026 | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0 |
| February 17, 2026 | 146.4 | 146.4 | 0 | 146.4 | 146.4 | 0 |
| February 16, 2026 | 144.9 | 144.9 | 0 | 144.9 | 144.9 | 0 |
| February 13, 2026 | 145.15 | 145.15 | 0 | 145.15 | 145.15 | 0 |
| February 12, 2026 | 145.01 | 145.01 | 0 | 145.01 | 145.01 | 0 |
| February 11, 2026 | 147.01 | 147.01 | 0 | 147.01 | 147.01 | 0 |
| February 10, 2026 | 146.81 | 146.81 | 0 | 146.81 | 146.81 | 0 |
| February 09, 2026 | 146.74 | 146.74 | 0 | 146.74 | 146.74 | 0 |
| February 06, 2026 | 146.02 | 146.02 | 0 | 146.02 | 146.02 | 0 |
| February 05, 2026 | 144.63 | 144.63 | 0 | 144.63 | 144.63 | 0 |
| February 04, 2026 | 145.07 | 145.07 | 0 | 145.07 | 145.07 | 0 |
| February 03, 2026 | 145.27 | 145.27 | 0 | 145.27 | 145.27 | 0 |
| February 02, 2026 | 146.82 | 146.82 | 0 | 146.82 | 146.82 | 0 |
| January 30, 2026 | 145.59 | 145.59 | 0 | 145.59 | 145.59 | 0 |
| January 29, 2026 | 145.92 | 145.92 | 0 | 145.92 | 145.92 | 0 |
| January 28, 2026 | 146.12 | 146.12 | 0 | 146.12 | 146.12 | 0 |
| January 27, 2026 | 146.63 | 146.63 | 0 | 146.63 | 146.63 | 0 |
| January 26, 2026 | 146.33 | 146.33 | 0 | 146.33 | 146.33 | 0 |
| January 23, 2026 | 146.89 | 146.89 | 0 | 146.89 | 146.89 | 0 |
| January 22, 2026 | 147.71 | 147.71 | 0 | 147.71 | 147.71 | 0 |
| January 21, 2026 | 146.96 | 146.96 | 0 | 146.96 | 146.96 | 0 |
| January 20, 2026 | 145.56 | 145.56 | 0 | 145.56 | 145.56 | 0 |
| January 19, 2026 | 148.31 | 148.31 | 0 | 148.31 | 148.31 | 0 |
| January 16, 2026 | 148.94 | 148.94 | 0 | 148.94 | 148.94 | 0 |
| January 15, 2026 | 148.99 | 148.99 | 0 | 148.99 | 148.99 | 0 |
| January 14, 2026 | 147.79 | 147.79 | 0 | 147.79 | 147.79 | 0 |
| January 13, 2026 | 148.53 | 148.53 | 0 | 148.53 | 148.53 | 0 |
| January 12, 2026 | 148.45 | 148.45 | 0 | 148.45 | 148.45 | 0 |
| January 09, 2026 | 148.87 | 148.87 | 0 | 148.87 | 148.87 | 0 |
| January 08, 2026 | 147.84 | 147.84 | 0 | 147.84 | 147.84 | 0 |
| January 07, 2026 | 147.77 | 147.77 | 0 | 147.77 | 147.77 | 0 |
| January 06, 2026 | 147.69 | 147.69 | 0 | 147.69 | 147.69 | 0 |
| January 05, 2026 | 146.59 | 146.59 | 0 | 146.59 | 146.59 | 0 |
| January 02, 2026 | 145.49 | 145.49 | 0 | 145.49 | 145.49 | 0 |
| December 31, 2025 | 145.68 | 145.68 | 0 | 145.68 | 145.68 | 0 |
| December 30, 2025 | 146.36 | 146.36 | 0 | 146.36 | 146.36 | 0 |
| December 29, 2025 | 146.26 | 146.26 | 0 | 146.26 | 146.26 | 0 |
| December 24, 2025 | 146.46 | 146.46 | 0 | 146.46 | 146.46 | 0 |
| December 23, 2025 | 146.33 | 146.33 | 0 | 146.33 | 146.33 | 0 |
| December 19, 2025 | 145.99 | 145.99 | 0 | 145.99 | 145.99 | 0 |
| December 18, 2025 | 144.51 | 144.51 | 0 | 144.51 | 144.51 | 0 |
| December 17, 2025 | 143.36 | 143.36 | 0 | 143.36 | 143.36 | 0 |
| December 16, 2025 | 144.55 | 144.55 | 0 | 144.55 | 144.55 | 0 |
| December 15, 2025 | 145.11 | 145.11 | 0 | 145.11 | 145.11 | 0 |
| December 12, 2025 | 145.68 | 145.68 | 0 | 145.68 | 145.68 | 0 |
| December 11, 2025 | 146.05 | 146.05 | 0 | 146.05 | 146.05 | 0 |
| December 10, 2025 | 146.74 | 146.74 | 0 | 146.74 | 146.74 | 0 |
| December 09, 2025 | 146.19 | 146.19 | 0 | 146.19 | 146.19 | 0 |
| December 08, 2025 | 146.17 | 146.17 | 0 | 146.17 | 146.17 | 0 |