Vanguard ESGScrnDevWldAllCpEqIdxInsPlAcc (0P0001N5ZL.L) LSE

141.21

+1.081(+0.77%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	136.76	136.76	136.76	136.76	136.76	0
March 27, 2026	136.44	136.44	136.44	136.44	136.44	0
March 26, 2026	138.1	138.1	138.1	138.1	138.1	0
March 25, 2026	140.4	140.4	140.4	140.4	140.4	0
March 24, 2026	139.04	139.04	139.04	139.04	139.04	0
March 23, 2026	139.27	139.27	139.27	139.27	139.27	0
March 20, 2026	139.23	139.23	139.23	139.23	139.23	0
March 19, 2026	140.66	140.66	140.66	140.66	140.66	0
March 18, 2026	142.37	142.37	142.37	142.37	142.37	0
March 17, 2026	143.51	143.51	143.51	143.51	143.51	0
March 16, 2026	143.27	143.27	143.27	143.27	143.27	0
March 13, 2026	142.58	142.58	142.58	142.58	142.58	0
March 12, 2026	142.63	142.63	142.63	142.63	142.63	0
March 11, 2026	144.57	144.57	144.57	144.57	144.57	0
March 10, 2026	144.3	144.3	144.3	144.3	144.3	0
March 09, 2026	144.04	144.04	144.04	144.04	144.04	0
March 06, 2026	144.36	144.36	144.36	144.36	144.36	0
March 05, 2026	146.65	146.65	146.65	146.65	146.65	0
March 04, 2026	146.57	146.57	146.57	146.57	146.57	0
March 03, 2026	146.68	146.68	146.68	146.68	146.68	0
March 02, 2026	148.7	148.7	148.7	148.7	148.7	0
February 27, 2026	148.8	148.8	148.8	148.8	148.8	0
February 26, 2026	148.68	148.68	148.68	148.68	148.68	0
February 25, 2026	148.64	148.64	148.64	148.64	148.64	0
February 24, 2026	147.41	147.41	147.41	147.41	147.41	0
February 23, 2026	146.8	146.8	146.8	146.8	146.8	0
February 17, 2026	146.4	146.4	0	146.4	146.4	0
February 16, 2026	144.9	144.9	0	144.9	144.9	0
February 13, 2026	145.15	145.15	0	145.15	145.15	0
February 12, 2026	145.01	145.01	0	145.01	145.01	0
February 11, 2026	147.01	147.01	0	147.01	147.01	0
February 10, 2026	146.81	146.81	0	146.81	146.81	0
February 09, 2026	146.74	146.74	0	146.74	146.74	0
February 06, 2026	146.02	146.02	0	146.02	146.02	0
February 05, 2026	144.63	144.63	0	144.63	144.63	0
February 04, 2026	145.07	145.07	0	145.07	145.07	0
February 03, 2026	145.27	145.27	0	145.27	145.27	0
February 02, 2026	146.82	146.82	0	146.82	146.82	0
January 30, 2026	145.59	145.59	0	145.59	145.59	0
January 29, 2026	145.92	145.92	0	145.92	145.92	0
January 28, 2026	146.12	146.12	0	146.12	146.12	0
January 27, 2026	146.63	146.63	0	146.63	146.63	0
January 26, 2026	146.33	146.33	0	146.33	146.33	0
January 23, 2026	146.89	146.89	0	146.89	146.89	0
January 22, 2026	147.71	147.71	0	147.71	147.71	0
January 21, 2026	146.96	146.96	0	146.96	146.96	0
January 20, 2026	145.56	145.56	0	145.56	145.56	0
January 19, 2026	148.31	148.31	0	148.31	148.31	0
January 16, 2026	148.94	148.94	0	148.94	148.94	0
January 15, 2026	148.99	148.99	0	148.99	148.99	0
January 14, 2026	147.79	147.79	0	147.79	147.79	0
January 13, 2026	148.53	148.53	0	148.53	148.53	0
January 12, 2026	148.45	148.45	0	148.45	148.45	0
January 09, 2026	148.87	148.87	0	148.87	148.87	0
January 08, 2026	147.84	147.84	0	147.84	147.84	0
January 07, 2026	147.77	147.77	0	147.77	147.77	0
January 06, 2026	147.69	147.69	0	147.69	147.69	0
January 05, 2026	146.59	146.59	0	146.59	146.59	0
January 02, 2026	145.49	145.49	0	145.49	145.49	0
December 31, 2025	145.68	145.68	0	145.68	145.68	0