Vanguard ESGScrnDevWldAllCpEqIdxInsPlAcc (0P0001N5ZL.L) LSE
163.27
+0.431(+0.26%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0001N5ZL.L Historical Return
If you invested 1000 GBp in Vanguard ESGScrnDevWldAllCpEqIdxInsPlAcc (0P0001N5ZL.L) since IPO date, it would be worth 1,671.69 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,687.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,299.54 GBp. This corresponds to total returns of 67.17%, 68.74%, 29.95%, respectively, with annualized returns of 11.41%, 19.07%, 29.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0001N5ZL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | 0 |
| April 02, 2026 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | 0 |
| April 01, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 0 |
| March 31, 2026 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | 0 |
| March 30, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 0 |
| March 27, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0 |
| March 26, 2026 | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | 0 |
| March 25, 2026 | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | 0 |
| March 24, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | 0 |
| March 23, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0 |
| March 20, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0 |
| March 19, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | 0 |
| March 18, 2026 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | 0 |
| March 17, 2026 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | 0 |
| March 16, 2026 | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | 0 |
| March 13, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | 0 |
| March 12, 2026 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | 0 |
| March 11, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 0 |
| March 10, 2026 | 144.3 | 144.3 | 144.3 | 144.3 | 144.3 | 0 |
| March 09, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | 0 |
| March 06, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0 |
| March 05, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0 |
| March 04, 2026 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | 0 |
| March 03, 2026 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | 0 |
| March 02, 2026 | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | 0 |
| February 27, 2026 | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | 0 |
| February 26, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 0 |
| February 25, 2026 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | 0 |
| February 24, 2026 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0 |
| February 23, 2026 | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0 |
| February 20, 2026 | -1 | -1 | 148.16 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 147.64 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 147.03 | -1 | -1 | 0 |
| February 17, 2026 | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | 0 |
| February 16, 2026 | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0 |
| February 13, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0 |
| February 12, 2026 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | 0 |
| February 11, 2026 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | 0 |
| February 10, 2026 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 0 |
| February 09, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
| February 06, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | 0 |
| February 05, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | 0 |
| February 04, 2026 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | 0 |
| February 03, 2026 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0 |
