Vanguard ESGScrnDevWldAllCpEqIdxInsPlAcc - 0P0001N5ZL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	145.78	145.78	145.78	145.78	145.78
November 28, 2025	146.38	146.38	146.38	146.38	146.38
November 27, 2025	145.74	145.74	145.74	145.74	145.74
November 26, 2025	145.85	145.85	145.85	145.85	145.85
November 25, 2025	145.12	145.12	145.12	145.12	145.12
November 24, 2025	144.52	144.52	144.52	144.52	144.52
November 21, 2025	142.62	142.62	142.62	142.62	142.62
November 20, 2025	141.46	141.46	141.46	141.46	141.46
November 19, 2025	143.33	143.33	143.33	143.33	143.33
November 18, 2025	142.3	142.3	142.3	142.3	142.3
November 17, 2025	143.62	143.62	143.62	143.62	143.62
November 14, 2025	145.33	145.33	145.33	145.33	145.33
November 13, 2025	145.32	145.32	145.32	145.32	145.32
November 12, 2025	148.12	148.12	148.12	148.12	148.12
November 11, 2025	147.24	147.24	147.24	147.24	147.24
November 10, 2025	146.97	146.97	146.97	146.97	146.97
November 07, 2025	144.75	144.75	144.75	144.75	144.75
November 06, 2025	145.4	145.4	145.4	145.4	145.4
November 05, 2025	147.44	147.44	147.44	147.44	147.44
November 04, 2025	147.14	147.14	147.14	147.14	147.14
November 03, 2025	147.79	147.79	147.79	147.79	147.79
October 31, 2025	147.62	147.62	147.62	147.62	147.62
October 30, 2025	147.12	147.12	147.12	147.12	147.12
October 29, 2025	147.6	147.6	147.6	147.6	147.6
October 28, 2025	147.34	147.34	147.34	147.34	147.34
October 27, 2025	146.5	146.5	146.5	146.5	146.5
October 23, 2025	143.71	143.71	143.71	143.71	143.71
October 22, 2025	142.78	142.78	142.78	142.78	142.78
October 21, 2025	143.32	143.32	143.32	143.32	143.32
October 20, 2025	143	143	143	143	143
October 17, 2025	141.47	141.47	141.47	141.47	141.47
October 16, 2025	140.86	140.86	140.86	140.86	140.86
October 15, 2025	141.89	141.89	141.89	141.89	141.89
October 14, 2025	141.7	141.7	141.7	141.7	141.7
October 13, 2025	141.83	141.83	141.83	141.83	141.83
October 10, 2025	140.37	140.37	140.37	140.37	140.37
October 09, 2025	143.47	143.47	143.47	143.47	143.47
October 08, 2025	142.87	142.87	142.87	142.87	142.87
October 07, 2025	142.04	142.04	142.04	142.04	142.04
October 06, 2025	142.37	142.37	142.37	142.37	142.37
October 03, 2025	141.97	141.97	141.97	141.97	141.97
October 02, 2025	142.24	142.24	142.24	142.24	142.24
October 01, 2025	141.04	141.04	141.04	141.04	141.04
September 30, 2025	140.85	140.85	140.85	140.85	140.85
September 29, 2025	140.72	140.72	140.72	140.72	140.72
September 26, 2025	140.26	140.26	140.26	140.26	140.26
September 25, 2025	140.2	140.2	140.2	140.2	140.2
September 24, 2025	140.05	140.05	140.05	140.05	140.05
September 23, 2025	140.05	140.05	140.05	140.05	140.05
September 22, 2025	141.08	141.08	141.08	141.08	141.08
September 19, 2025	140.67	140.67	140.67	140.67	140.67
September 18, 2025	139.53	139.53	139.53	139.53	139.53
September 17, 2025	137.79	137.79	137.79	137.79	137.79
September 16, 2025	138	138	138	138	138
September 15, 2025	138.79	138.79	138.79	138.79	138.79
September 12, 2025	138.36	138.36	138.36	138.36	138.36
September 11, 2025	138.39	138.39	138.39	138.39	138.39
September 10, 2025	137.4	137.4	137.4	137.4	137.4
September 09, 2025	137.31	137.31	137.31	137.31	137.31
September 08, 2025	137.1	137.1	137.1	137.1	137.1

Vanguard ESGScrnDevWldAllCpEqIdxInsPlAcc (0P0001N5ZL.L) LSE