Mackenzie Global Resource II A (0P0001N8LS.TO) TSX
52.91
+0.4882(+0.93%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0001N8LS.TO Historical Return
If you invested $1000 in Mackenzie Global Resource II A (0P0001N8LS.TO) since IPO date, it would be worth $3,496.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,626.98, while $1000 invested 1 year ago would be worth $1,613.52. This corresponds to total returns of 249.68%, 162.7%, 61.35%, respectively, with annualized returns of 21.52%, 21.3%, 61.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0001N8LS.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| April 06, 2026 | -1 | -1 | 51.87 | -1 | -1 | 0 |
| April 02, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| April 01, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| March 31, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| March 30, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| March 27, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| March 26, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| March 25, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| March 24, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| March 23, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| March 20, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| March 19, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| March 18, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| March 17, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| March 16, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| March 13, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| March 12, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| March 11, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| March 10, 2026 | 49 | 49 | 49 | 49 | 49 | 0 |
| March 09, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| March 06, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| March 05, 2026 | -1 | -1 | 49.22 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 49.81 | -1 | -1 | 0 |
| March 03, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| March 02, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
| February 27, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| February 26, 2026 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| February 25, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| February 24, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| February 23, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| February 20, 2026 | -1 | -1 | 49.71 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 49.45 | -1 | -1 | 0 |
| February 18, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| February 17, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| February 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| February 12, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| February 11, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| February 10, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| February 09, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| February 06, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| February 05, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| February 04, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| February 03, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
