41.73
+0.1317(+0.32%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
September 03, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
September 02, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
August 29, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
August 28, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
August 27, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
August 26, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
August 25, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
August 22, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
August 21, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
August 20, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
August 19, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
August 18, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
August 15, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
August 14, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
August 13, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
August 12, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
August 11, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
August 08, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
August 07, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
August 06, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
August 05, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
August 01, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
July 31, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
July 30, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
July 29, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
July 28, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
July 25, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
July 24, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
July 23, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
July 22, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
July 21, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
July 18, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
July 17, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
July 16, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
July 15, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
July 14, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
July 11, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
July 10, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
July 09, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
July 08, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
July 07, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
July 04, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
July 03, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
July 02, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
June 30, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
June 27, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
June 26, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
June 25, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
June 24, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
June 23, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
June 20, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
June 19, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
June 18, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
June 17, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
June 16, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
June 13, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
June 12, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
June 11, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
June 10, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0 |