Mackenzie Global Resource II A (0P0001N8LS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie Global Resource II A (0P0001N8LS.TO) since IPO date, it would be worth $3,338.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,522, while $1000 invested 1 year ago would be worth $1,502.1. This corresponds to total returns of 233.88%, 152.2%, 50.21%, respectively, with annualized returns of 20.46%, 20.31%, 50.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| April 06, 2026 | -1 | -1 | 51.87 | -1 | -1 | 0 |
| April 02, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| April 01, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| March 31, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| March 30, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| March 27, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| March 26, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| March 25, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| March 24, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| March 23, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| March 20, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| March 19, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| March 18, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| March 17, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| March 16, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| March 13, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| March 12, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| March 11, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| March 10, 2026 | 49 | 49 | 49 | 49 | 49 | 0 |
| March 09, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| March 06, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| March 05, 2026 | -1 | -1 | 49.22 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 49.81 | -1 | -1 | 0 |
| March 03, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| March 02, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
| February 27, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| February 26, 2026 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| February 25, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| February 24, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| February 23, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |