15.93
+0.1985(+1.26%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
September 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
September 22, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
September 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
September 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
September 17, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
September 16, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
September 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
September 12, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
September 11, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
September 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
September 09, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
September 08, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
September 05, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
September 04, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
September 03, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
September 02, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
August 29, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
August 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
August 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
August 26, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
August 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
August 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
August 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
August 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
August 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
August 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
August 15, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
August 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
August 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
August 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
August 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
August 08, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
August 07, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
August 06, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
August 05, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
August 01, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
July 31, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
July 30, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
July 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
July 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
July 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
July 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
July 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
July 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
July 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
July 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
July 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
July 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
July 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
July 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
July 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
July 10, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
July 09, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
July 08, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
July 07, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
July 04, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
July 03, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
July 02, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
June 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |