Canada Life Global Resources W (0P0001NDFE.TO) TSX

20.41

+0.1085(+0.53%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.41	20.41	20.41	20.41	20.41	0
April 01, 2026	20.3	20.3	20.3	20.3	20.3	0
March 31, 2026	20.42	20.42	20.42	20.42	20.42	0
March 30, 2026	20.06	20.06	20.06	20.06	20.06	0
March 27, 2026	20.04	20.04	20.04	20.04	20.04	0
March 26, 2026	19.73	19.73	19.73	19.73	19.73	0
March 25, 2026	19.92	19.92	19.92	19.92	19.92	0
March 24, 2026	19.51	19.51	19.51	19.51	19.51	0
March 23, 2026	19.12	19.12	19.12	19.12	19.12	0
March 20, 2026	18.98	18.98	18.98	18.98	18.98	0
March 19, 2026	19.23	19.23	19.23	19.23	19.23	0
March 18, 2026	19.34	19.34	19.34	19.34	19.34	0
March 17, 2026	19.56	19.56	19.56	19.56	19.56	0
March 16, 2026	19.37	19.37	19.37	19.37	19.37	0
March 13, 2026	19.3	19.3	19.3	19.3	19.3	0
March 12, 2026	19.56	19.56	19.56	19.56	19.56	0
March 11, 2026	19.58	19.58	19.58	19.58	19.58	0
March 10, 2026	19.39	19.39	19.39	19.39	19.39	0
March 09, 2026	19.34	19.34	19.34	19.34	19.34	0
March 06, 2026	19.28	19.28	19.28	19.28	19.28	0
March 05, 2026	19.48	19.48	19.48	19.48	19.48	0
March 04, 2026	19.72	19.72	19.72	19.72	19.72	0
March 03, 2026	19.64	19.64	19.64	19.64	19.64	0
March 02, 2026	20.35	20.35	20.35	20.35	20.35	0
February 27, 2026	20.26	20.26	20.26	20.26	20.26	0
February 26, 2026	20.08	20.08	20.08	20.08	20.08	0
February 25, 2026	20.02	20.02	20.02	20.02	20.02	0
February 24, 2026	19.96	19.96	19.96	19.96	19.96	0
February 23, 2026	19.78	19.78	19.78	19.78	19.78	0
February 17, 2026	19.09	19.09	0	19.09	19.09	0
February 13, 2026	19.41	19.41	0	19.41	19.41	0
February 12, 2026	19.13	19.13	0	19.13	19.13	0
February 11, 2026	19.71	19.71	0	19.71	19.71	0
February 10, 2026	19.29	19.29	0	19.29	19.29	0
February 09, 2026	19.3	19.3	0	19.3	19.3	0
February 06, 2026	19.05	19.05	0	19.05	19.05	0
February 05, 2026	18.6	18.6	0	18.6	18.6	0
February 04, 2026	19.21	19.21	0	19.21	19.21	0
February 03, 2026	19.18	19.18	0	19.18	19.18	0
February 02, 2026	18.64	18.64	0	18.64	18.64	0
January 30, 2026	18.66	18.66	0	18.66	18.66	0
January 29, 2026	19.45	19.45	0	19.45	19.45	0
January 28, 2026	19.56	19.56	0	19.56	19.56	0
January 27, 2026	19.36	19.36	0	19.36	19.36	0
January 26, 2026	19.26	19.26	0	19.26	19.26	0
January 23, 2026	19.14	19.14	0	19.14	19.14	0
January 22, 2026	18.89	18.89	0	18.89	18.89	0
January 21, 2026	18.78	18.78	0	18.78	18.78	0
January 20, 2026	18.57	18.57	0	18.57	18.57	0
January 19, 2026	18.45	18.45	0	18.45	18.45	0
January 16, 2026	18.41	18.41	0	18.41	18.41	0
January 15, 2026	18.47	18.47	0	18.47	18.47	0
January 14, 2026	18.49	18.49	0	18.49	18.49	0
January 13, 2026	18.3	18.3	0	18.3	18.3	0
January 12, 2026	18.18	18.18	0	18.18	18.18	0
January 09, 2026	17.91	17.91	0	17.91	17.91	0
January 08, 2026	17.69	17.69	0	17.69	17.69	0
January 07, 2026	17.64	17.64	0	17.64	17.64	0
January 06, 2026	17.79	17.79	0	17.79	17.79	0
January 05, 2026	17.66	17.66	0	17.66	17.66	0