16.30
-0.039(-0.24%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| October 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| October 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| October 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| October 09, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| October 08, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| October 07, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| October 06, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| October 03, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| October 02, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| October 01, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| September 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| September 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| September 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| September 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| September 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| September 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| September 22, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| September 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| September 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| September 17, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| September 16, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| September 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| September 12, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| September 11, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| September 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| September 09, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| September 08, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| September 05, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| September 04, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| September 03, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| September 02, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| August 29, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| August 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| August 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| August 26, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| August 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| August 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| August 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| August 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| August 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| August 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| August 15, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| August 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| August 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| August 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| August 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| August 08, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| August 07, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| August 06, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| August 05, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| August 01, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| July 31, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| July 30, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| July 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| July 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| July 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| July 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| July 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| July 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |