Canada Life Global Resources W (0P0001NDFE.TO) TSX

20.92

+0.1968(+0.95%)

Updated at June 01 04:00PM

Currency In CAD

0P0001NDFE.TO Historical Return

If you invested $1000 in Canada Life Global Resources W (0P0001NDFE.TO) since IPO date, it would be worth $3,671.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,679.24, while $1000 invested 1 year ago would be worth $1,612.09. This corresponds to total returns of 267.1%, 167.92%, 61.21%, respectively, with annualized returns of 22.45%, 21.77%, 61.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001NDFE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	20.53	20.53	20.53	20.53	20.53
April 06, 2026	-1	-1	20.45	-1	-1
April 02, 2026	20.41	20.41	20.41	20.41	20.41
April 01, 2026	20.3	20.3	20.3	20.3	20.3
March 31, 2026	20.42	20.42	20.42	20.42	20.42
March 30, 2026	20.06	20.06	20.06	20.06	20.06
March 27, 2026	20.04	20.04	20.04	20.04	20.04
March 26, 2026	19.73	19.73	19.73	19.73	19.73
March 25, 2026	19.92	19.92	19.92	19.92	19.92
March 24, 2026	19.51	19.51	19.51	19.51	19.51
March 23, 2026	19.12	19.12	19.12	19.12	19.12
March 20, 2026	18.98	18.98	18.98	18.98	18.98
March 19, 2026	19.23	19.23	19.23	19.23	19.23
March 18, 2026	19.34	19.34	19.34	19.34	19.34
March 17, 2026	19.56	19.56	19.56	19.56	19.56
March 16, 2026	19.37	19.37	19.37	19.37	19.37
March 13, 2026	19.3	19.3	19.3	19.3	19.3
March 12, 2026	19.56	19.56	19.56	19.56	19.56
March 11, 2026	19.58	19.58	19.58	19.58	19.58
March 10, 2026	19.39	19.39	19.39	19.39	19.39
March 09, 2026	19.34	19.34	19.34	19.34	19.34
March 06, 2026	19.28	19.28	19.28	19.28	19.28
March 05, 2026	19.48	19.48	19.48	19.48	19.48
March 04, 2026	19.72	19.72	19.72	19.72	19.72
March 03, 2026	19.64	19.64	19.64	19.64	19.64
March 02, 2026	20.35	20.35	20.35	20.35	20.35
February 27, 2026	20.26	20.26	20.26	20.26	20.26
February 26, 2026	20.08	20.08	20.08	20.08	20.08
February 25, 2026	20.02	20.02	20.02	20.02	20.02
February 24, 2026	19.96	19.96	19.96	19.96	19.96
February 23, 2026	19.78	19.78	19.78	19.78	19.78
February 20, 2026	-1	-1	19.69	-1	-1
February 19, 2026	-1	-1	19.59	-1	-1
February 18, 2026	-1	-1	19.5	-1	-1
February 17, 2026	19.09	19.09	19.09	19.09	19.09
February 13, 2026	19.41	19.41	19.41	19.41	19.41
February 12, 2026	19.13	19.13	19.13	19.13	19.13
February 11, 2026	19.71	19.71	19.71	19.71	19.71
February 10, 2026	19.29	19.29	19.29	19.29	19.29
February 09, 2026	19.3	19.3	19.3	19.3	19.3
February 06, 2026	19.05	19.05	19.05	19.05	19.05
February 05, 2026	18.6	18.6	18.6	18.6	18.6
February 04, 2026	19.21	19.21	19.21	19.21	19.21
February 03, 2026	19.18	19.18	19.18	19.18	19.18