Canada Life Global Resources W (0P0001NDFE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0001NDFE.TO Historical Return
If you invested $1000 in Canada Life Global Resources W (0P0001NDFE.TO) since IPO date, it would be worth $3,512 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,583.02, while $1000 invested 1 year ago would be worth $1,507.41. This corresponds to total returns of 251.2%, 158.3%, 50.74%, respectively, with annualized returns of 21.4%, 20.89%, 50.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0001NDFE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| April 06, 2026 | -1 | -1 | 20.45 | -1 | -1 | 0 |
| April 02, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| April 01, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| March 31, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| March 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| March 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| March 26, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| March 25, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| March 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| March 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| March 20, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| March 19, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| March 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| March 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| March 16, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| March 13, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| March 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| March 11, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| March 10, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| March 09, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| March 06, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| March 05, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| March 04, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| March 03, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| March 02, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| February 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| February 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| February 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| February 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| February 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
AD
