17.25
-0.5526(-3.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| December 22, 2025 | 17.8 | 17.8 | 17.21 | 17.8 | 17.8 | 0 |
| December 19, 2025 | 17.55 | 17.55 | 16.96 | 17.55 | 17.55 | 0 |
| December 18, 2025 | 17.34 | 17.34 | 16.76 | 17.34 | 17.34 | 0 |
| December 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| December 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| December 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| December 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| December 11, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| December 10, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| December 09, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| December 08, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| December 05, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| December 04, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 03, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| December 02, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| December 01, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| November 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| November 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| November 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| November 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| November 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| November 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| November 20, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| November 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| November 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| November 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| November 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| November 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| November 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| November 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| November 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| November 07, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| November 06, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| November 05, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| November 04, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| November 03, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| October 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| October 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| October 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| October 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| October 27, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| October 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| October 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| October 21, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| October 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| October 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| October 16, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| October 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| October 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| October 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| October 09, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| October 08, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| October 07, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| October 06, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| October 03, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| October 02, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| October 01, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| September 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |