87.05
+0.1796(+0.21%)
Currency In AUD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| September 03, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| September 02, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| September 01, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| August 29, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| August 28, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| August 27, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| August 26, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| August 25, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| August 22, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| August 21, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| August 20, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| August 19, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| August 18, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| August 15, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| August 14, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| August 13, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
| August 12, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| August 11, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| August 08, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| August 07, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| August 06, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
| August 05, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| August 04, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
| August 01, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| July 31, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| July 30, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0 |
| July 29, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| July 28, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| July 25, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0 |
| July 24, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| July 23, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| July 22, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
| July 21, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| July 18, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| July 17, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0 |
| July 16, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| July 15, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| July 14, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| July 11, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| July 10, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| July 09, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| July 08, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0 |
| July 07, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| July 04, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| July 03, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0 |
| July 02, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0 |
| July 01, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| June 30, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| June 27, 2025 | 86.42 | 86.42 | 85.46 | 86.42 | 86.42 | 0 |
| June 26, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
| June 25, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| June 24, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
| June 23, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
| June 20, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0 |
| June 19, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| June 18, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0 |
| June 17, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| June 16, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| June 13, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0 |