87.14
+0.4181(+0.48%)
Currency In AUD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| November 05, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0 |
| November 04, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| November 03, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| October 31, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| October 30, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0 |
| October 29, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| October 28, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0 |
| October 27, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| October 24, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| October 23, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
| October 22, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| October 21, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| October 20, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| October 17, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| October 16, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0 |
| October 15, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| October 14, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| October 13, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| October 10, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| October 09, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| October 08, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| October 07, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| October 06, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| October 03, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0 |
| October 02, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| October 01, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
| September 30, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| September 29, 2025 | 87.38 | 87.38 | 86.42 | 87.38 | 87.38 | 0 |
| September 26, 2025 | 87.16 | 87.16 | 86.2 | 87.16 | 87.16 | 0 |
| September 25, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| September 24, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| September 23, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0 |
| September 22, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
| September 19, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| September 18, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0 |
| September 17, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| September 16, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| September 15, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| September 12, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| September 11, 2025 | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| September 10, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| September 09, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
| September 08, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
| September 05, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| September 04, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| September 03, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| September 02, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| September 01, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| August 29, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| August 28, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| August 27, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| August 26, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| August 25, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| August 22, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| August 21, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| August 20, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| August 19, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| August 18, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| August 15, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0 |