Vanguard Global Capital Stwrds Eq Acc - 0P0001O2BN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	131.44	131.44	131.44	131.44	131.44
September 03, 2025	130.57	130.57	130.57	130.57	130.57
September 02, 2025	131.12	131.12	131.12	131.12	131.12
September 01, 2025	130.82	130.82	130.82	130.82	130.82
August 29, 2025	131.42	131.42	131.42	131.42	131.42
August 28, 2025	131.79	131.79	131.79	131.79	131.79
August 27, 2025	132.14	132.14	132.14	132.14	132.14
August 26, 2025	131.89	131.89	131.89	131.89	131.89
August 22, 2025	132.97	132.97	132.97	132.97	132.97
August 21, 2025	131.95	131.95	131.95	131.95	131.95
August 20, 2025	132.43	132.43	132.43	132.43	132.43
August 19, 2025	132.44	132.44	132.44	132.44	132.44
August 18, 2025	131.38	131.38	131.38	131.38	131.38
August 15, 2025	131.29	131.29	131.29	131.29	131.29
August 14, 2025	130.96	130.96	130.96	130.96	130.96
August 13, 2025	131.15	131.15	131.15	131.15	131.15
August 12, 2025	130.61	130.61	130.61	130.61	130.61
August 11, 2025	130.05	130.05	130.05	130.05	130.05
August 08, 2025	130.23	130.23	130.23	130.23	130.23
August 07, 2025	130.24	130.24	130.24	130.24	130.24
August 06, 2025	130.39	130.39	130.39	130.39	130.39
August 05, 2025	130.46	130.46	130.46	130.46	130.46
August 04, 2025	130.56	130.56	130.56	130.56	130.56
August 01, 2025	130.05	130.05	130.05	130.05	130.05
July 31, 2025	132.13	132.13	132.13	132.13	132.13
July 30, 2025	132.68	132.68	132.68	132.68	132.68
July 29, 2025	133.1	133.1	133.1	133.1	133.1
July 28, 2025	133.22	133.22	133.22	133.22	133.22
July 25, 2025	133.67	133.67	133.67	133.67	133.67
July 24, 2025	132.25	132.25	132.25	132.25	132.25
July 23, 2025	131.26	131.26	131.26	131.26	131.26
July 22, 2025	130.66	130.66	130.66	130.66	130.66
July 21, 2025	130.08	130.08	130.08	130.08	130.08
July 18, 2025	130.69	130.69	130.69	130.69	130.69
July 17, 2025	130.95	130.95	130.95	130.95	130.95
July 16, 2025	130.39	130.39	130.39	130.39	130.39
July 15, 2025	130.98	130.98	130.98	130.98	130.98
July 14, 2025	131.57	131.57	131.57	131.57	131.57
July 11, 2025	131.36	131.36	131.36	131.36	131.36
July 10, 2025	132.03	132.03	132.03	132.03	132.03
July 09, 2025	131.07	131.07	131.07	131.07	131.07
July 08, 2025	130.93	130.93	130.93	130.93	130.93
July 07, 2025	130.28	130.28	130.28	130.28	130.28
July 04, 2025	130.95	130.95	130.95	130.95	130.95
July 03, 2025	131.27	131.27	131.27	131.27	131.27
July 02, 2025	131.25	131.25	131.25	131.25	131.25
July 01, 2025	129.72	129.72	129.72	129.72	129.72
June 30, 2025	129.35	129.35	129.35	129.35	129.35
June 27, 2025	129.08	129.08	129.08	129.08	129.08
June 26, 2025	127.91	127.91	127.91	127.91	127.91
June 25, 2025	128.19	128.19	128.19	128.19	128.19
June 24, 2025	128.92	128.92	128.92	128.92	128.92
June 23, 2025	128.19	128.19	128.19	128.19	128.19
June 20, 2025	127.51	127.51	127.51	127.51	127.51
June 19, 2025	127.9	127.9	127.9	127.9	127.9
June 18, 2025	128.65	128.65	128.65	128.65	128.65
June 17, 2025	128.53	128.53	128.53	128.53	128.53
June 16, 2025	129.03	129.03	129.03	129.03	129.03
June 13, 2025	128.81	128.81	128.81	128.81	128.81
June 12, 2025	130.37	130.37	130.37	130.37	130.37

Vanguard Global Capital Stwrds Eq Acc (0P0001O2BN.L) LSE