140.55
-0.222(-0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0 |
| January 09, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 0 |
| January 08, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 0 |
| January 07, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0 |
| January 06, 2026 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 0 |
| January 05, 2026 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | 0 |
| January 02, 2026 | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 0 |
| December 31, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0 |
| December 30, 2025 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0 |
| December 29, 2025 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0 |
| December 24, 2025 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0 |
| December 23, 2025 | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0 |
| December 19, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
| December 18, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0 |
| December 17, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| December 16, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| December 15, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| December 12, 2025 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 0 |
| December 11, 2025 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | 0 |
| December 10, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0 |
| December 09, 2025 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| December 08, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| December 05, 2025 | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0 |
| December 04, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0 |
| December 03, 2025 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | 0 |
| December 02, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0 |
| December 01, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
| November 28, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0 |
| November 27, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0 |
| November 26, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 0 |
| November 25, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 0 |
| November 24, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0 |
| November 21, 2025 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
| November 20, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0 |
| November 19, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 0 |
| November 18, 2025 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 0 |
| November 17, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0 |
| November 14, 2025 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0 |
| November 13, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 0 |
| November 12, 2025 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 0 |
| November 11, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | 0 |
| November 10, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 0 |
| November 07, 2025 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | 0 |
| November 06, 2025 | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0 |
| November 05, 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 0 |
| November 04, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 0 |
| November 03, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0 |
| October 31, 2025 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | 0 |
| October 30, 2025 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 0 |
| October 29, 2025 | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0 |
| October 28, 2025 | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0 |
| October 27, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
| October 23, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| October 22, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 0 |
| October 21, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0 |
| October 20, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | 0 |
| October 17, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 0 |
| October 16, 2025 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0 |
| October 15, 2025 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| October 14, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0 |