140.25
+0.67(+0.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 0 |
| February 16, 2026 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0 |
| February 13, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 0 |
| February 12, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0 |
| February 11, 2026 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | 0 |
| February 10, 2026 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0 |
| February 09, 2026 | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | 0 |
| February 06, 2026 | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | 0 |
| February 05, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 0 |
| February 04, 2026 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0 |
| February 03, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 0 |
| February 02, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0 |
| January 30, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 0 |
| January 29, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 0 |
| January 28, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 0 |
| January 27, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0 |
| January 26, 2026 | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | 0 |
| January 23, 2026 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 0 |
| January 22, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| January 21, 2026 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | 0 |
| January 20, 2026 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | 0 |
| January 19, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 0 |
| January 16, 2026 | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | 0 |
| January 15, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0 |
| January 14, 2026 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | 0 |
| January 13, 2026 | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | 0 |
| January 12, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0 |
| January 09, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 0 |
| January 08, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 0 |
| January 07, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0 |
| January 06, 2026 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 0 |
| January 05, 2026 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | 0 |
| January 02, 2026 | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 0 |
| December 31, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0 |
| December 30, 2025 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0 |
| December 29, 2025 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0 |
| December 24, 2025 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0 |
| December 23, 2025 | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0 |
| December 19, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
| December 18, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0 |
| December 17, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| December 16, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| December 15, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| December 12, 2025 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 0 |
| December 11, 2025 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | 0 |
| December 10, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0 |
| December 09, 2025 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| December 08, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| December 05, 2025 | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0 |
| December 04, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0 |
| December 03, 2025 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | 0 |
| December 02, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0 |
| December 01, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
| November 28, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0 |
| November 27, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0 |
| November 26, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 0 |
| November 25, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 0 |
| November 24, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0 |
| November 21, 2025 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
| November 20, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0 |