Vanguard Global Capital Stwrds Eq Acc (0P0001O2BN.L) LSE

136.40

-0.145(-0.11%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025136.4136.4136.4136.4136.40
December 19, 2025136.54136.54136.54136.54136.540
December 18, 2025135.95135.95135.95135.95135.950
December 17, 2025135.44135.44135.44135.44135.440
December 16, 2025135.5135.5135.5135.5135.50
December 15, 2025136.45136.45136.45136.45136.450
December 12, 2025136.76136.76136.76136.76136.760
December 11, 2025136.17136.17136.17136.17136.170
December 10, 2025135.95135.95135.95135.95135.950
December 09, 2025135.26135.26135.26135.26135.260
December 08, 2025135.62135.62135.62135.62135.620
December 05, 2025135.9135.9135.9135.9135.90
December 04, 2025135.76135.76135.76135.76135.760
December 03, 2025136.17136.17136.17136.17136.170
December 02, 2025136.07136.07136.07136.07136.070
December 01, 2025135.37135.37135.37135.37135.370
November 28, 2025135.72135.72135.72135.72135.720
November 27, 2025135.14135.14135.14135.14135.140
November 26, 2025135.31135.31135.31135.31135.310
November 25, 2025134.81134.81134.81134.81134.810
November 24, 2025133.54133.54133.54133.54133.540
November 21, 2025133.24133.24133.24133.24133.240
November 20, 2025132.33132.33132.33132.33132.330
November 19, 2025132.88132.88132.88132.88132.880
November 18, 2025132.41132.41132.41132.41132.410
November 17, 2025133.55133.55133.55133.55133.550
November 14, 2025135.53135.53135.53135.53135.530
November 13, 2025135.8135.8135.8135.8135.80
November 12, 2025137.23137.23137.23137.23137.230
November 11, 2025136.26136.26136.26136.26136.260
November 10, 2025135.38135.38135.38135.38135.380
November 07, 2025135.09135.09135.09135.09135.090
November 06, 2025134.6134.6134.6134.6134.60
November 05, 2025135.68135.68135.68135.68135.680
November 04, 2025136.16136.16136.16136.16136.160
November 03, 2025135.71135.71135.71135.71135.710
October 31, 2025136.17136.17136.17136.17136.170
October 30, 2025136.57136.57136.57136.57136.570
October 29, 2025136.1136.1136.1136.1136.10
October 28, 2025136.7136.7136.7136.7136.70
October 27, 2025136.54136.54136.54136.54136.540
October 23, 2025134.83134.83134.83134.83134.830
October 22, 2025134.24134.24134.24134.24134.240
October 21, 2025134.96134.96134.96134.96134.960
October 20, 2025133.79133.79133.79133.79133.790
October 17, 2025132.42132.42132.42132.42132.420
October 16, 2025131.93131.93131.93131.93131.930
October 15, 2025132.62132.62132.62132.62132.620
October 14, 2025132.87132.87132.87132.87132.870
October 13, 2025132.68132.68132.68132.68132.680
October 10, 2025132.94132.94132.94132.94132.940
October 09, 2025134.83134.83134.83134.83134.830
October 08, 2025134.93134.93134.93134.93134.930
October 07, 2025134.83134.83134.83134.83134.830
October 06, 2025135.08135.08135.08135.08135.080
October 03, 2025135.19135.19135.19135.19135.190
October 02, 2025134.96134.96134.96134.96134.960
October 01, 2025133.83133.83133.83133.83133.830
September 30, 2025133.53133.53133.53133.53133.530
September 29, 2025132.82132.82132.82132.82132.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved