Vanguard Global Capital Stwrds Eq Acc (0P0001O2BN.L) LSE

148.61

+0.036(+0.02%)

Updated at May 29 04:30PM

Currency In GBp

0P0001O2BN.L Historical Return

If you invested 1000 GBp in Vanguard Global Capital Stwrds Eq Acc (0P0001O2BN.L) since IPO date, it would be worth 1,485.99 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,416.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,158.69 GBp. This corresponds to total returns of 48.6%, 41.7%, 15.87%, respectively, with annualized returns of 9.23%, 12.31%, 15.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001O2BN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026134.42134.42134.42134.42134.420
April 02, 2026134.44134.44134.44134.44134.440
April 01, 2026134.21134.21134.21134.21134.210
March 31, 2026132.65132.65132.65132.65132.650
March 30, 2026130.84130.84130.84130.84130.840
March 27, 2026130.09130.09130.09130.09130.090
March 26, 2026131.33131.33131.33131.33131.330
March 25, 2026132.6132.6132.6132.6132.60
March 24, 2026131.59131.59131.59131.59131.590
March 23, 2026131.26131.26131.26131.26131.260
March 20, 2026131.5131.5131.5131.5131.50
March 19, 2026131.92131.92131.92131.92131.920
March 18, 2026133.9133.9133.9133.9133.90
March 17, 2026134.97134.97134.97134.97134.970
March 16, 2026134.91134.91134.91134.91134.910
March 13, 2026134.34134.34134.34134.34134.340
March 12, 2026134.32134.32134.32134.32134.320
March 11, 2026135.97135.97135.97135.97135.970
March 10, 2026135.96135.96135.96135.96135.960
March 09, 2026135.78135.78135.78135.78135.780
March 06, 2026136.88136.88136.88136.88136.880
March 05, 2026138.69138.69138.69138.69138.690
March 04, 2026138.39138.39138.39138.39138.390
March 03, 2026138.42138.42138.42138.42138.420
March 02, 2026140.34140.34140.34140.34140.340
February 27, 2026141.86141.86141.86141.86141.860
February 26, 2026140.97140.97140.97140.97140.970
February 25, 2026140.04140.04140.04140.04140.040
February 24, 2026138.94138.94138.94138.94138.940
February 23, 2026138.67138.67138.67138.67138.670
February 20, 2026-1-1140.03-1-10
February 19, 2026-1-1140.25-1-10
February 18, 2026-1-1139.58-1-10
February 17, 2026139.38139.38139.38139.38139.380
February 16, 2026138.42138.42138.42138.42138.420
February 13, 2026138.46138.46138.46138.46138.460
February 12, 2026138.64138.64138.64138.64138.640
February 11, 2026140.62140.62140.62140.62140.620
February 10, 2026140.38140.38140.38140.38140.380
February 09, 2026138.87138.87138.87138.87138.870
February 06, 2026139.1139.1139.1139.1139.10
February 05, 2026138.71138.71138.71138.71138.710
February 04, 2026138.78138.78138.78138.78138.780
February 03, 2026138.31138.31138.31138.31138.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved