131.29
+0.338(+0.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 0 |
| August 13, 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0 |
| August 12, 2025 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | 0 |
| August 11, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0 |
| August 08, 2025 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | 0 |
| August 07, 2025 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0 |
| August 06, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0 |
| August 05, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| August 04, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 0 |
| August 01, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0 |
| July 31, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0 |
| July 30, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| July 29, 2025 | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0 |
| July 28, 2025 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0 |
| July 25, 2025 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0 |
| July 24, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| July 23, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | 0 |
| July 22, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 0 |
| July 21, 2025 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 0 |
| July 18, 2025 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0 |
| July 17, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| July 16, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0 |
| July 15, 2025 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | 0 |
| July 14, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
| July 11, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | 0 |
| July 10, 2025 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0 |
| July 09, 2025 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0 |
| July 08, 2025 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | 0 |
| July 07, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| July 04, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| July 03, 2025 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | 0 |
| July 02, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| July 01, 2025 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0 |
| June 30, 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0 |
| June 27, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0 |
| June 26, 2025 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 0 |
| June 25, 2025 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | 0 |
| June 24, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0 |
| June 23, 2025 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | 0 |
| June 20, 2025 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 0 |
| June 19, 2025 | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0 |
| June 18, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0 |
| June 17, 2025 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 0 |
| June 16, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0 |
| June 13, 2025 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | 0 |
| June 12, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 0 |
| June 11, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0 |
| June 10, 2025 | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | 0 |
| June 09, 2025 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0 |
| June 06, 2025 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | 0 |
| June 05, 2025 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0 |
| June 04, 2025 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | 0 |
| June 03, 2025 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | 0 |
| June 02, 2025 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | 0 |
| May 30, 2025 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | 0 |
| May 29, 2025 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0 |
| May 28, 2025 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
| May 27, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
| May 23, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0 |
| May 22, 2025 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | 0 |