Vanguard Global Capital Stwrds Eq Acc (0P0001O2BN.L) LSE

134.22

+1.56(+1.18%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	130.84	130.84	130.84	130.84	130.84	0
March 27, 2026	130.09	130.09	130.09	130.09	130.09	0
March 26, 2026	131.33	131.33	131.33	131.33	131.33	0
March 25, 2026	132.6	132.6	132.6	132.6	132.6	0
March 24, 2026	131.59	131.59	131.59	131.59	131.59	0
March 23, 2026	131.26	131.26	131.26	131.26	131.26	0
March 20, 2026	131.5	131.5	131.5	131.5	131.5	0
March 19, 2026	131.92	131.92	131.92	131.92	131.92	0
March 18, 2026	133.9	133.9	133.9	133.9	133.9	0
March 17, 2026	134.97	134.97	134.97	134.97	134.97	0
March 16, 2026	134.91	134.91	134.91	134.91	134.91	0
March 13, 2026	134.34	134.34	134.34	134.34	134.34	0
March 12, 2026	134.32	134.32	134.32	134.32	134.32	0
March 11, 2026	135.97	135.97	135.97	135.97	135.97	0
March 10, 2026	135.96	135.96	135.96	135.96	135.96	0
March 09, 2026	135.78	135.78	135.78	135.78	135.78	0
March 06, 2026	136.88	136.88	136.88	136.88	136.88	0
March 05, 2026	138.69	138.69	138.69	138.69	138.69	0
March 04, 2026	138.39	138.39	138.39	138.39	138.39	0
March 03, 2026	138.42	138.42	138.42	138.42	138.42	0
March 02, 2026	140.34	140.34	140.34	140.34	140.34	0
February 27, 2026	141.86	141.86	141.86	141.86	141.86	0
February 26, 2026	140.97	140.97	140.97	140.97	140.97	0
February 25, 2026	140.04	140.04	140.04	140.04	140.04	0
February 24, 2026	138.94	138.94	138.94	138.94	138.94	0
February 23, 2026	138.67	138.67	138.67	138.67	138.67	0
February 17, 2026	139.38	139.38	0	139.38	139.38	0
February 16, 2026	138.42	138.42	0	138.42	138.42	0
February 13, 2026	138.46	138.46	0	138.46	138.46	0
February 12, 2026	138.64	138.64	0	138.64	138.64	0
February 11, 2026	140.62	140.62	0	140.62	140.62	0
February 10, 2026	140.38	140.38	0	140.38	140.38	0
February 09, 2026	138.87	138.87	0	138.87	138.87	0
February 06, 2026	139.1	139.1	0	139.1	139.1	0
February 05, 2026	138.71	138.71	0	138.71	138.71	0
February 04, 2026	138.78	138.78	0	138.78	138.78	0
February 03, 2026	138.31	138.31	0	138.31	138.31	0
February 02, 2026	139.69	139.69	0	139.69	139.69	0
January 30, 2026	138.01	138.01	0	138.01	138.01	0
January 29, 2026	138.73	138.73	0	138.73	138.73	0
January 28, 2026	139.18	139.18	0	139.18	139.18	0
January 27, 2026	139.76	139.76	0	139.76	139.76	0
January 26, 2026	139.37	139.37	0	139.37	139.37	0
January 23, 2026	139.94	139.94	0	139.94	139.94	0
January 22, 2026	140.84	140.84	0	140.84	140.84	0
January 21, 2026	140.43	140.43	0	140.43	140.43	0
January 20, 2026	139.46	139.46	0	139.46	139.46	0
January 19, 2026	141.04	141.04	0	141.04	141.04	0
January 16, 2026	141.91	141.91	0	141.91	141.91	0
January 15, 2026	141.75	141.75	0	141.75	141.75	0
January 14, 2026	140.49	140.49	0	140.49	140.49	0
January 13, 2026	140.3	140.3	0	140.3	140.3	0
January 12, 2026	140.55	140.55	0	140.55	140.55	0
January 09, 2026	140.77	140.77	0	140.77	140.77	0
January 08, 2026	139.32	139.32	0	139.32	139.32	0
January 07, 2026	138.77	138.77	0	138.77	138.77	0
January 06, 2026	139.22	139.22	0	139.22	139.22	0
January 05, 2026	137.53	137.53	0	137.53	137.53	0
January 02, 2026	136.3	136.3	0	136.3	136.3	0
December 31, 2025	136.09	136.09	0	136.09	136.09	0