136.07
+0.698(+0.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
| November 28, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0 |
| November 27, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0 |
| November 26, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 0 |
| November 25, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 0 |
| November 24, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0 |
| November 21, 2025 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
| November 20, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0 |
| November 19, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 0 |
| November 18, 2025 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 0 |
| November 17, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0 |
| November 14, 2025 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0 |
| November 13, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 0 |
| November 12, 2025 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 0 |
| November 11, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | 0 |
| November 10, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 0 |
| November 07, 2025 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | 0 |
| November 06, 2025 | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0 |
| November 05, 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 0 |
| November 04, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 0 |
| November 03, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0 |
| October 31, 2025 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | 0 |
| October 30, 2025 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 0 |
| October 29, 2025 | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0 |
| October 28, 2025 | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0 |
| October 27, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
| October 23, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| October 22, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 0 |
| October 21, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0 |
| October 20, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | 0 |
| October 17, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 0 |
| October 16, 2025 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0 |
| October 15, 2025 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| October 14, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0 |
| October 13, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| October 10, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | 0 |
| October 09, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| October 08, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 0 |
| October 07, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| October 06, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0 |
| October 03, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 0 |
| October 02, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0 |
| October 01, 2025 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 0 |
| September 30, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 0 |
| September 29, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0 |
| September 26, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0 |
| September 25, 2025 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0 |
| September 24, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 0 |
| September 23, 2025 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | 0 |
| September 22, 2025 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | 0 |
| September 19, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0 |
| September 18, 2025 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | 0 |
| September 17, 2025 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0 |
| September 16, 2025 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0 |
| September 15, 2025 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | 0 |
| September 12, 2025 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | 0 |
| September 11, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0 |
| September 10, 2025 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0 |
| September 09, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | 0 |
| September 08, 2025 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0 |