108.52
+0.401(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 0 |
| January 09, 2026 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0 |
| January 08, 2026 | 108 | 108 | 108 | 108 | 108 | 0 |
| January 07, 2026 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 0 |
| January 06, 2026 | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0 |
| January 05, 2026 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 0 |
| January 02, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
| December 31, 2025 | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0 |
| December 30, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| December 29, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0 |
| December 24, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0 |
| December 23, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0 |
| December 22, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0 |
| December 19, 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | 0 |
| December 18, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| December 17, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
| December 16, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0 |
| December 15, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
| December 12, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0 |
| December 11, 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | 0 |
| December 10, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0 |
| December 09, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
| December 08, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
| December 05, 2025 | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0 |
| December 04, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
| December 03, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0 |
| December 02, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0 |
| December 01, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0 |
| November 28, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | 0 |
| November 27, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0 |
| November 26, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| November 25, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0 |
| November 24, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0 |
| November 21, 2025 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0 |
| November 20, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
| November 19, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0 |
| November 18, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| November 17, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 0 |
| November 14, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
| November 13, 2025 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | 0 |
| November 12, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0 |
| November 11, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| November 10, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0 |
| November 07, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
| November 06, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0 |
| November 05, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0 |
| November 04, 2025 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0 |
| November 03, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0 |
| October 31, 2025 | 107.94 | 107.94 | 105.18 | 107.94 | 107.94 | 0 |
| October 30, 2025 | 107.81 | 107.81 | 105.05 | 107.81 | 107.81 | 0 |
| October 29, 2025 | 107.76 | 107.76 | 105 | 107.76 | 107.76 | 0 |
| October 28, 2025 | 107.99 | 107.99 | 105.23 | 107.99 | 107.99 | 0 |
| October 27, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
| October 23, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
| October 22, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 0 |
| October 21, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
| October 20, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0 |
| October 17, 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | 0 |
| October 16, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
| October 15, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |