104.68
+0.04(+0.04%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | 0 |
September 04, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0 |
September 03, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
September 02, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
September 01, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
August 29, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
August 28, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
August 27, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0 |
August 26, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0 |
August 22, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 0 |
August 21, 2025 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 0 |
August 20, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
August 19, 2025 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | 0 |
August 18, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | 0 |
August 15, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
August 14, 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0 |
August 13, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0 |
August 12, 2025 | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0 |
August 11, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0 |
August 08, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0 |
August 07, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0 |
August 06, 2025 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0 |
August 05, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0 |
August 04, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
August 01, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
July 31, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0 |
July 30, 2025 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | 0 |
July 29, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0 |
July 28, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
July 25, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
July 24, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | 0 |
July 23, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
July 22, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0 |
July 21, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0 |
July 18, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0 |
July 17, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0 |
July 16, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0 |
July 15, 2025 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | 0 |
July 14, 2025 | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0 |
July 11, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 0 |
July 10, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 0 |
July 09, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0 |
July 08, 2025 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | 0 |
July 07, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0 |
July 04, 2025 | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0 |
July 03, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
July 02, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0 |
July 01, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0 |
June 30, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
June 27, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
June 26, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0 |
June 25, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | 0 |
June 24, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | 0 |
June 23, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
June 20, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
June 19, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
June 18, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
June 17, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | 0 |
June 16, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
June 13, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0 |