127.55
+0.185(+0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
| September 24, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| September 23, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0 |
| September 22, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| September 19, 2025 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | 0 |
| September 18, 2025 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 0 |
| September 17, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| September 16, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| September 15, 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0 |
| September 12, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 0 |
| September 11, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0 |
| September 10, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0 |
| September 09, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| September 08, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
| September 05, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| September 04, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
| September 03, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0 |
| September 02, 2025 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
| September 01, 2025 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | 0 |
| August 29, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0 |
| August 28, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0 |
| August 27, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0 |
| August 26, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0 |
| August 22, 2025 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | 0 |
| August 21, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 0 |
| August 20, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| August 19, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0 |
| August 18, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | 0 |
| August 15, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
| August 14, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 0 |
| August 13, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
| August 12, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 0 |
| August 11, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0 |
| August 08, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0 |
| August 07, 2025 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | 0 |
| August 06, 2025 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | 0 |
| August 05, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
| August 04, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 0 |
| August 01, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| July 31, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0 |
| July 30, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
| July 29, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0 |
| July 28, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0 |
| July 25, 2025 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | 0 |
| July 24, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| July 23, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 0 |
| July 22, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0 |
| July 21, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
| July 18, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| July 17, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 0 |
| July 16, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0 |
| July 15, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 0 |
| July 14, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| July 11, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| July 10, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | 0 |
| July 09, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 0 |
| July 08, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0 |
| July 07, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| July 04, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
| July 03, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 0 |