136.04
-0.228(-0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 0 |
| December 19, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | 0 |
| December 18, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| December 17, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0 |
| December 16, 2025 | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 0 |
| December 15, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
| December 12, 2025 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
| December 11, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0 |
| December 10, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0 |
| December 09, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| December 08, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
| December 05, 2025 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0 |
| December 04, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0 |
| December 03, 2025 | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 0 |
| December 02, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 0 |
| December 01, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
| November 28, 2025 | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0 |
| November 27, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0 |
| November 26, 2025 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0 |
| November 25, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 0 |
| November 24, 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0 |
| November 21, 2025 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0 |
| November 20, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| November 19, 2025 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | 0 |
| November 18, 2025 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | 0 |
| November 17, 2025 | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0 |
| November 14, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | 0 |
| November 13, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0 |
| November 12, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 0 |
| November 11, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 0 |
| November 10, 2025 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 0 |
| November 07, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0 |
| November 06, 2025 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0 |
| November 05, 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0 |
| November 04, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0 |
| November 03, 2025 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | 0 |
| October 31, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| October 30, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0 |
| October 29, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0 |
| October 28, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0 |
| October 27, 2025 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0 |
| October 23, 2025 | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0 |
| October 22, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| October 21, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0 |
| October 20, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| October 17, 2025 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0 |
| October 16, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0 |
| October 15, 2025 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| October 14, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0 |
| October 13, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0 |
| October 10, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0 |
| October 09, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0 |
| October 08, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | 0 |
| October 07, 2025 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| October 06, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0 |
| October 03, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | 0 |
| October 02, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
| October 01, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| September 30, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0 |
| September 29, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | 0 |