147.58
+0.848(+0.58%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | 0 |
| February 16, 2026 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | 0 |
| February 13, 2026 | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | 0 |
| February 12, 2026 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | 0 |
| February 11, 2026 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | 0 |
| February 10, 2026 | 145.99 | 145.99 | 145.99 | 145.99 | 145.99 | 0 |
| February 09, 2026 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | 0 |
| February 06, 2026 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0 |
| February 05, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 0 |
| February 04, 2026 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | 0 |
| February 03, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | 0 |
| February 02, 2026 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | 0 |
| January 30, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 0 |
| January 29, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | 0 |
| January 28, 2026 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0 |
| January 27, 2026 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | 0 |
| January 26, 2026 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0 |
| January 23, 2026 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | 0 |
| January 22, 2026 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | 0 |
| January 21, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | 0 |
| January 20, 2026 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | 0 |
| January 19, 2026 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | 0 |
| January 16, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0 |
| January 15, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 0 |
| January 14, 2026 | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | 0 |
| January 13, 2026 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 0 |
| January 12, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 0 |
| January 09, 2026 | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | 0 |
| January 08, 2026 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | 0 |
| January 07, 2026 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | 0 |
| January 06, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | 0 |
| January 05, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0 |
| January 02, 2026 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 0 |
| December 31, 2025 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 0 |
| December 30, 2025 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0 |
| December 29, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 0 |
| December 24, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| December 23, 2025 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 0 |
| December 19, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | 0 |
| December 18, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| December 17, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0 |
| December 16, 2025 | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 0 |
| December 15, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
| December 12, 2025 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
| December 11, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0 |
| December 10, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0 |
| December 09, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| December 08, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
| December 05, 2025 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0 |
| December 04, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0 |
| December 03, 2025 | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 0 |
| December 02, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 0 |
| December 01, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
| November 28, 2025 | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0 |
| November 27, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0 |
| November 26, 2025 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0 |
| November 25, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 0 |
| November 24, 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0 |
| November 21, 2025 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0 |
| November 20, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |