Vanguard ActLife Clmt Awr 80-90% Eq Acc (0P0001O2BR.L) LSE

136.04

-0.228(-0.17%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025136.04136.04136.04136.04136.040
December 19, 2025136.26136.26136.26136.26136.260
December 18, 2025135.74135.74135.74135.74135.740
December 17, 2025135.58135.58135.58135.58135.580
December 16, 2025135.6135.6135.6135.6135.60
December 15, 2025137.03137.03137.03137.03137.030
December 12, 2025136.84136.84136.84136.84136.840
December 11, 2025136.06136.06136.06136.06136.060
December 10, 2025136.39136.39136.39136.39136.390
December 09, 2025135.44135.44135.44135.44135.440
December 08, 2025135.57135.57135.57135.57135.570
December 05, 2025135.61135.61135.61135.61135.610
December 04, 2025135.69135.69135.69135.69135.690
December 03, 2025135.6135.6135.6135.6135.60
December 02, 2025135.94135.94135.94135.94135.940
December 01, 2025135.36135.36135.36135.36135.360
November 28, 2025136.1136.1136.1136.1136.10
November 27, 2025135.46135.46135.46135.46135.460
November 26, 2025135.4135.4135.4135.4135.40
November 25, 2025134.82134.82134.82134.82134.820
November 24, 2025134.08134.08134.08134.08134.080
November 21, 2025133.69133.69133.69133.69133.690
November 20, 2025131.95131.95131.95131.95131.950
November 19, 2025132.64132.64132.64132.64132.640
November 18, 2025132.48132.48132.48132.48132.480
November 17, 2025133.3133.3133.3133.3133.30
November 14, 2025134.28134.28134.28134.28134.280
November 13, 2025134.41134.41134.41134.41134.410
November 12, 2025135.22135.22135.22135.22135.220
November 11, 2025134.13134.13134.13134.13134.130
November 10, 2025133.19133.19133.19133.19133.190
November 07, 2025132.28132.28132.28132.28132.280
November 06, 2025132.54132.54132.54132.54132.540
November 05, 2025133.09133.09133.09133.09133.090
November 04, 2025133.42133.42133.42133.42133.420
November 03, 2025132.89132.89132.89132.89132.890
October 31, 2025132.72132.72132.72132.72132.720
October 30, 2025132.33132.33132.33132.33132.330
October 29, 2025132.19132.19132.19132.19132.190
October 28, 2025132.38132.38132.38132.38132.380
October 27, 2025132.06132.06132.06132.06132.060
October 23, 2025131.1131.1131.1131.1131.10
October 22, 2025130.46130.46130.46130.46130.460
October 21, 2025130.57130.57130.57130.57130.570
October 20, 2025130.25130.25130.25130.25130.250
October 17, 2025129.49129.49129.49129.49129.490
October 16, 2025129.21129.21129.21129.21129.210
October 15, 2025129.84129.84129.84129.84129.840
October 14, 2025129.63129.63129.63129.63129.630
October 13, 2025129.08129.08129.08129.08129.080
October 10, 2025128.78128.78128.78128.78128.780
October 09, 2025130.2130.2130.2130.2130.20
October 08, 2025129.81129.81129.81129.81129.810
October 07, 2025129.84129.84129.84129.84129.840
October 06, 2025129.67129.67129.67129.67129.670
October 03, 2025129.73129.73129.73129.73129.730
October 02, 2025129.16129.16129.16129.16129.160
October 01, 2025128.42128.42128.42128.42128.420
September 30, 2025128.09128.09128.09128.09128.090
September 29, 2025127.81127.81127.81127.81127.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved