132.55
-0.547(-0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0 |
| November 05, 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0 |
| November 04, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0 |
| November 03, 2025 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | 0 |
| October 31, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| October 30, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0 |
| October 29, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0 |
| October 28, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0 |
| October 27, 2025 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0 |
| October 23, 2025 | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0 |
| October 22, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| October 21, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0 |
| October 20, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| October 17, 2025 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0 |
| October 16, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0 |
| October 15, 2025 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| October 14, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0 |
| October 13, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0 |
| October 10, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0 |
| October 09, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0 |
| October 08, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | 0 |
| October 07, 2025 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| October 06, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0 |
| October 03, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | 0 |
| October 02, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
| October 01, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| September 30, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0 |
| September 29, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | 0 |
| September 26, 2025 | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0 |
| September 25, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
| September 24, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| September 23, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0 |
| September 22, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| September 19, 2025 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | 0 |
| September 18, 2025 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 0 |
| September 17, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| September 16, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| September 15, 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0 |
| September 12, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 0 |
| September 11, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0 |
| September 10, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0 |
| September 09, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| September 08, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
| September 05, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| September 04, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
| September 03, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0 |
| September 02, 2025 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
| September 01, 2025 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | 0 |
| August 29, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0 |
| August 28, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0 |
| August 27, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0 |
| August 26, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0 |
| August 22, 2025 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | 0 |
| August 21, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 0 |
| August 20, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| August 19, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0 |
| August 18, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | 0 |
| August 15, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
| August 14, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 0 |
| August 13, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |