119.76
+0.173(+0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| September 24, 2025 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| September 23, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
| September 22, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
| September 19, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| September 18, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| September 17, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| September 16, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |
| September 15, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| September 12, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
| September 11, 2025 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 0 |
| September 10, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| September 09, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| September 08, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0 |
| September 05, 2025 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 0 |
| September 04, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0 |
| September 03, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
| September 02, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0 |
| September 01, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 29, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| August 28, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| August 27, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
| August 26, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| August 22, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| August 21, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 0 |
| August 20, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 0 |
| August 19, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0 |
| August 18, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| August 15, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0 |
| August 14, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| August 13, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0 |
| August 12, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0 |
| August 11, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
| August 08, 2025 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 0 |
| August 07, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0 |
| August 06, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0 |
| August 05, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| August 04, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
| August 01, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| July 31, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0 |
| July 30, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| July 29, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
| July 28, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 0 |
| July 25, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| July 24, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0 |
| July 23, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 0 |
| July 22, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| July 21, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | 0 |
| July 18, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
| July 17, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
| July 16, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 0 |
| July 15, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| July 14, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0 |
| July 11, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| July 10, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0 |
| July 09, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| July 08, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
| July 07, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0 |
| July 04, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| July 03, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |