128.38
-0.423(-0.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0 |
| January 09, 2026 | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0 |
| January 08, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0 |
| January 07, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | 0 |
| January 06, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0 |
| January 05, 2026 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 0 |
| January 02, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 0 |
| December 31, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| December 30, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0 |
| December 29, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | 0 |
| December 24, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| December 23, 2025 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0 |
| December 19, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0 |
| December 18, 2025 | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0 |
| December 17, 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0 |
| December 16, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| December 15, 2025 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | 0 |
| December 12, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 0 |
| December 11, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| December 10, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| December 09, 2025 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 0 |
| December 08, 2025 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
| December 05, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| December 04, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| December 03, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| December 02, 2025 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0 |
| December 01, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| November 28, 2025 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 0 |
| November 27, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| November 26, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
| November 25, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0 |
| November 24, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| November 21, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0 |
| November 20, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
| November 19, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| November 18, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| November 17, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0 |
| November 14, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0 |
| November 13, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0 |
| November 12, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 0 |
| November 11, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0 |
| November 10, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
| November 07, 2025 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| November 06, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0 |
| November 05, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 0 |
| November 04, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| November 03, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
| October 31, 2025 | 124.62 | 124.62 | 121.92 | 124.62 | 124.62 | 0 |
| October 30, 2025 | 124.25 | 124.25 | 121.56 | 124.25 | 124.25 | 0 |
| October 29, 2025 | 124.12 | 124.12 | 121.43 | 124.12 | 124.12 | 0 |
| October 28, 2025 | 124.3 | 124.3 | 121.61 | 124.3 | 124.3 | 0 |
| October 27, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| October 23, 2025 | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0 |
| October 22, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0 |
| October 21, 2025 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0 |
| October 20, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| October 17, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0 |
| October 16, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0 |
| October 15, 2025 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0 |
| October 14, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |