Vanguard ActLife Clmt Awr 80-90% Eq Inc (0P0001O2BS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0001O2BS.L Historical Return
If you invested 1000 GBp in Vanguard ActLife Clmt Awr 80-90% Eq Inc (0P0001O2BS.L) since IPO date, it would be worth 1,552.77 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,509.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,283.59 GBp. This corresponds to total returns of 55.28%, 50.94%, 28.36%, respectively, with annualized returns of 10.17%, 14.7%, 28.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0001O2BS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0 |
| April 02, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| April 01, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
| March 31, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0 |
| March 30, 2026 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0 |
| March 27, 2026 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0 |
| March 26, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
| March 25, 2026 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0 |
| March 24, 2026 | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0 |
| March 23, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 0 |
| March 20, 2026 | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | 0 |
| March 19, 2026 | 129 | 129 | 129 | 129 | 129 | 0 |
| March 18, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| March 17, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
| March 16, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| March 13, 2026 | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0 |
| March 12, 2026 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 0 |
| March 11, 2026 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | 0 |
| March 10, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 0 |
| March 09, 2026 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0 |
| March 06, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 0 |
| March 05, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 0 |
| March 04, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| March 03, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
| March 02, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0 |
| February 27, 2026 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | 0 |
| February 26, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0 |
| February 25, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| February 24, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| February 23, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 0 |
AD
