121.52
-0.242(-0.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0 |
| November 05, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 0 |
| November 04, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| November 03, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
| October 31, 2025 | 124.62 | 124.62 | 121.92 | 124.62 | 124.62 | 0 |
| October 30, 2025 | 124.25 | 124.25 | 121.56 | 124.25 | 124.25 | 0 |
| October 29, 2025 | 124.12 | 124.12 | 121.43 | 124.12 | 124.12 | 0 |
| October 28, 2025 | 124.3 | 124.3 | 121.61 | 124.3 | 124.3 | 0 |
| October 27, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| October 23, 2025 | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0 |
| October 22, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0 |
| October 21, 2025 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0 |
| October 20, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| October 17, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0 |
| October 16, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0 |
| October 15, 2025 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0 |
| October 14, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| October 13, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| October 10, 2025 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 0 |
| October 09, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| October 08, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
| October 07, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| October 06, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| October 03, 2025 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | 0 |
| October 02, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
| October 01, 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
| September 30, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| September 29, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| September 26, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
| September 25, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| September 24, 2025 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| September 23, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
| September 22, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
| September 19, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| September 18, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| September 17, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| September 16, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |
| September 15, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| September 12, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
| September 11, 2025 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 0 |
| September 10, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| September 09, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| September 08, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0 |
| September 05, 2025 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 0 |
| September 04, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0 |
| September 03, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
| September 02, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0 |
| September 01, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 29, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| August 28, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| August 27, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
| August 26, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| August 22, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| August 21, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 0 |
| August 20, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 0 |
| August 19, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0 |
| August 18, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| August 15, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0 |
| August 14, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| August 13, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0 |