Vanguard ActLife Clmt Awr 80-90% Eq Inc (0P0001O2BS.L) LSE
134.70
-0.506(-0.37%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
134.70
-0.506(-0.37%)
Currency In GBp
If you invested 1000 GBp in Vanguard ActLife Clmt Awr 80-90% Eq Inc (0P0001O2BS.L) since IPO date, it would be worth 1,465.9 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,403.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.19 GBp. This corresponds to total returns of 46.59%, 40.31%, 26.72%, respectively, with annualized returns of 9.14%, 11.95%, 26.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0 |
| April 02, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| April 01, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
| March 31, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0 |
| March 30, 2026 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0 |
| March 27, 2026 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0 |
| March 26, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
| March 25, 2026 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0 |
| March 24, 2026 | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0 |
| March 23, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 0 |
| March 20, 2026 | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | 0 |
| March 19, 2026 | 129 | 129 | 129 | 129 | 129 | 0 |
| March 18, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| March 17, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
| March 16, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| March 13, 2026 | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0 |
| March 12, 2026 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 0 |
| March 11, 2026 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | 0 |
| March 10, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 0 |
| March 09, 2026 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0 |
| March 06, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 0 |
| March 05, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 0 |
| March 04, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| March 03, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
| March 02, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0 |
| February 27, 2026 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | 0 |
| February 26, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0 |
| February 25, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| February 24, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| February 23, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 0 |
| February 20, 2026 | -1 | -1 | 135.59 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 135.57 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 134.8 | -1 | -1 | 0 |
| February 17, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0 |
| February 16, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 0 |
| February 13, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 0 |
| February 12, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0 |
| February 11, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 0 |
| February 10, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | 0 |
| February 09, 2026 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0 |
| February 06, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0 |
| February 05, 2026 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | 0 |
| February 04, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | 0 |
| February 03, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0 |
| February 02, 2026 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | 0 |
| January 30, 2026 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0 |
| January 29, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0 |
| January 28, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 0 |
| January 27, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0 |
| January 26, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | 0 |
| January 23, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | 0 |
| January 22, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0 |
| January 21, 2026 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | 0 |
| January 20, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
| January 19, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| January 16, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0 |
| January 15, 2026 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 0 |
| January 14, 2026 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | 0 |
| January 13, 2026 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | 0 |
| January 12, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0 |