124.58
-0.309(-0.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| November 28, 2025 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 0 |
| November 27, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| November 26, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
| November 25, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0 |
| November 24, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| November 21, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0 |
| November 20, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
| November 19, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| November 18, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| November 17, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0 |
| November 14, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0 |
| November 13, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0 |
| November 12, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 0 |
| November 11, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0 |
| November 10, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
| November 07, 2025 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| November 06, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0 |
| November 05, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 0 |
| November 04, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| November 03, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
| October 31, 2025 | 124.62 | 124.62 | 121.92 | 124.62 | 124.62 | 0 |
| October 30, 2025 | 124.25 | 124.25 | 121.56 | 124.25 | 124.25 | 0 |
| October 29, 2025 | 124.12 | 124.12 | 121.43 | 124.12 | 124.12 | 0 |
| October 28, 2025 | 124.3 | 124.3 | 121.61 | 124.3 | 124.3 | 0 |
| October 27, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| October 23, 2025 | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0 |
| October 22, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0 |
| October 21, 2025 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0 |
| October 20, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| October 17, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0 |
| October 16, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0 |
| October 15, 2025 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0 |
| October 14, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| October 13, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| October 10, 2025 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 0 |
| October 09, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| October 08, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
| October 07, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| October 06, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| October 03, 2025 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | 0 |
| October 02, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
| October 01, 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
| September 30, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| September 29, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| September 26, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
| September 25, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| September 24, 2025 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| September 23, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
| September 22, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
| September 19, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| September 18, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| September 17, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| September 16, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |
| September 15, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| September 12, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
| September 11, 2025 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 0 |
| September 10, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| September 09, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| September 08, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0 |