53.59
+0.328(+0.62%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
October 01, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
September 30, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
September 29, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
September 26, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
September 25, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
September 24, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
September 23, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
September 22, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
September 19, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
September 18, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
September 17, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
September 16, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
September 15, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
September 12, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
September 11, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
September 10, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
September 09, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
September 08, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
September 05, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
September 04, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
September 03, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
September 02, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
August 29, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
August 28, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
August 27, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
August 26, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
August 25, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
August 22, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
August 21, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
August 20, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
August 19, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
August 18, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
August 15, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
August 14, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
August 13, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
August 12, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
August 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
August 08, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
August 07, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
August 06, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
August 05, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
August 01, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
July 31, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
July 30, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
July 29, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
July 28, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
July 25, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
July 24, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
July 23, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
July 22, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
July 21, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
July 18, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
July 17, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
July 16, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
July 15, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
July 14, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
July 11, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
July 10, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
July 09, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |