Canada Life US Small-Mid Cap Growth A (0P0001ODDE.TO) TSX

55.85

+0.4047(+0.73%)

Updated at April 22 04:00PM

Currency In CAD

0P0001ODDE.TO Historical Return

If you invested $1000 in Canada Life US Small-Mid Cap Growth A (0P0001ODDE.TO) since IPO date, it would be worth $1,254.38 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.87, while $1000 invested 1 year ago would be worth $1,265.18. This corresponds to total returns of 25.44%, 10.39%, 26.52%, respectively, with annualized returns of 4.37%, 2%, 26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001ODDE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	52.36	52.36	52.36	52.36	52.36
April 06, 2026	-1	-1	52.5	-1	-1
April 02, 2026	52.25	52.25	52.25	52.25	52.25
April 01, 2026	51.93	51.93	51.93	51.93	51.93
March 31, 2026	51.66	51.66	51.66	51.66	51.66
March 30, 2026	50.21	50.21	50.21	50.21	50.21
March 27, 2026	50.54	50.54	50.54	50.54	50.54
March 26, 2026	51.6	51.6	51.6	51.6	51.6
March 25, 2026	51.98	51.98	51.98	51.98	51.98
March 24, 2026	51.21	51.21	51.21	51.21	51.21
March 23, 2026	51.03	51.03	51.03	51.03	51.03
March 20, 2026	49.92	49.92	49.92	49.92	49.92
March 19, 2026	50.82	50.82	50.82	50.82	50.82
March 18, 2026	50.67	50.67	50.67	50.67	50.67
March 17, 2026	51.34	51.34	51.34	51.34	51.34
March 16, 2026	50.9	50.9	50.9	50.9	50.9
March 13, 2026	50.83	50.83	50.83	50.83	50.83
March 12, 2026	50.56	50.56	50.56	50.56	50.56
March 11, 2026	51.77	51.77	51.77	51.77	51.77
March 10, 2026	51.78	51.78	51.78	51.78	51.78
March 09, 2026	52.21	52.21	52.21	52.21	52.21
March 06, 2026	51.85	51.85	51.85	51.85	51.85
March 05, 2026	53.44	53.44	53.44	53.44	53.44
March 04, 2026	54.31	54.31	54.31	54.31	54.31
March 03, 2026	54.02	54.02	54.02	54.02	54.02
March 02, 2026	54.73	54.73	54.73	54.73	54.73
February 27, 2026	54.51	54.51	54.51	54.51	54.51
February 26, 2026	55.19	55.19	55.19	55.19	55.19
February 25, 2026	54.87	54.87	54.87	54.87	54.87
February 24, 2026	54.71	54.71	54.71	54.71	54.71
February 23, 2026	53.89	53.89	53.89	53.89	53.89
February 20, 2026	-1	-1	55.09	-1	-1
February 19, 2026	-1	-1	55.21	-1	-1
February 18, 2026	55.26	55.26	55.26	55.26	55.26
February 17, 2026	54.6	54.6	54.6	54.6	54.6
February 13, 2026	54.62	54.62	54.62	54.62	54.62
February 12, 2026	54	54	54	54	54
February 11, 2026	54.43	54.43	54.43	54.43	54.43
February 10, 2026	54.58	54.58	54.58	54.58	54.58
February 09, 2026	54.44	54.44	54.44	54.44	54.44
February 06, 2026	54.69	54.69	54.69	54.69	54.69
February 05, 2026	53.21	53.21	53.21	53.21	53.21
February 04, 2026	54.01	54.01	54.01	54.01	54.01
February 03, 2026	53.52	53.52	53.52	53.52	53.52
February 02, 2026	54.59	54.59	54.59	54.59	54.59
January 30, 2026	53.79	53.79	53.79	53.79	53.79
January 29, 2026	53.8	53.8	53.8	53.8	53.8
January 28, 2026	54.19	54.19	54.19	54.19	54.19
January 27, 2026	54.73	54.73	54.73	54.73	54.73
January 26, 2026	55.5	55.5	55.5	55.5	55.5
January 23, 2026	55.39	55.39	55.39	55.39	55.39
January 22, 2026	56.67	56.67	56.67	56.67	56.67
January 21, 2026	56.36	56.36	56.36	56.36	56.36
January 20, 2026	55.12	55.12	55.12	55.12	55.12
January 19, 2026	55.93	55.93	55.93	55.93	55.93
January 16, 2026	56.14	56.14	56.14	56.14	56.14
January 15, 2026	56.32	56.32	56.32	56.32	56.32
January 14, 2026	55.72	55.72	55.72	55.72	55.72
January 13, 2026	55.49	55.49	55.49	55.49	55.49
January 12, 2026	55.75	55.75	55.75	55.75	55.75