Canada Life US Small-Mid Cap Growth A (0P0001ODDE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0001ODDE.TO Historical Return
If you invested $1000 in Canada Life US Small-Mid Cap Growth A (0P0001ODDE.TO) since IPO date, it would be worth $1,345.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.78, while $1000 invested 1 year ago would be worth $1,268.44. This corresponds to total returns of 34.59%, 17.98%, 26.84%, respectively, with annualized returns of 5.59%, 3.36%, 26.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0001ODDE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| April 06, 2026 | -1 | -1 | 52.5 | -1 | -1 | 0 |
| April 02, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| April 01, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| March 31, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| March 30, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| March 27, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| March 26, 2026 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| March 25, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
| March 24, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| March 23, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| March 20, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| March 19, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| March 18, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| March 17, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| March 16, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| March 13, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| March 12, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| March 11, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| March 10, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| March 09, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| March 06, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| March 05, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0 |
| March 04, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
| March 03, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
| March 02, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
| February 27, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0 |
| February 26, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
| February 25, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
| February 24, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| February 23, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
AD
