53.92
+0.6888(+1.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
| October 22, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
| October 21, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
| October 20, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
| October 17, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
| October 16, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
| October 15, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
| October 14, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
| October 10, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| October 09, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
| October 08, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
| October 07, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| October 06, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0 |
| October 03, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0 |
| October 02, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
| October 01, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
| September 30, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
| September 29, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| September 26, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
| September 25, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| September 24, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| September 23, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
| September 22, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
| September 19, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| September 18, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
| September 17, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| September 16, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| September 15, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| September 12, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| September 11, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
| September 10, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| September 09, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| September 08, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| September 05, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| September 04, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| September 03, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| September 02, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| August 29, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| August 28, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| August 27, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| August 26, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| August 25, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| August 22, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| August 21, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| August 20, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| August 19, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| August 18, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| August 15, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| August 14, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| August 13, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| August 12, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| August 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| August 08, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| August 07, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| August 06, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| August 05, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| August 01, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| July 31, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| July 30, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| July 29, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |