53.18
+0.9808(+1.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| September 09, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| September 08, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| September 05, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| September 04, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| September 03, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| September 02, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| August 29, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| August 28, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| August 27, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| August 26, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| August 25, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| August 22, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| August 21, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| August 20, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| August 19, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| August 18, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| August 15, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| August 14, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| August 13, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| August 12, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| August 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| August 08, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| August 07, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| August 06, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| August 05, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| August 01, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| July 31, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| July 30, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| July 29, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| July 28, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| July 25, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| July 24, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
| July 23, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| July 22, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| July 21, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| July 18, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| July 17, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| July 16, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| July 15, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| July 14, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| July 11, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| July 10, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| July 09, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| July 08, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| July 07, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
| July 04, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| July 03, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| July 02, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| June 30, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| June 27, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| June 26, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
| June 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| June 24, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| June 23, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| June 20, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| June 19, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
| June 18, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| June 17, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
| June 16, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |