Canada Life US Small-Mid Cap Growth A (0P0001ODDE.TO) TSX

53.59

+0.328(+0.62%)

Updated at October 02 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202553.5953.5953.5953.5953.590
October 01, 202553.2653.2653.2653.2653.260
September 30, 202553.0253.0253.0253.0253.020
September 29, 202552.8352.8352.8352.8352.830
September 26, 202552.9252.9252.9252.9252.920
September 25, 202552.4452.4452.4452.4452.440
September 24, 202552.852.852.852.852.80
September 23, 202552.8852.8852.8852.8852.880
September 22, 202553.3753.3753.3753.3753.370
September 19, 202552.7652.7652.7652.7652.760
September 18, 202553.3853.3853.3853.3853.380
September 17, 202552.1552.1552.1552.1552.150
September 16, 202551.9351.9351.9351.9351.930
September 15, 202552.1452.1452.1452.1452.140
September 12, 202552.4552.4552.4552.4552.450
September 11, 202553.1853.1853.1853.1853.180
September 10, 202552.252.252.252.252.20
September 09, 202552.5752.5752.5752.5752.570
September 08, 202552.7352.7352.7352.7352.730
September 05, 202552.9752.9752.9752.9752.970
September 04, 202552.6452.6452.6452.6452.640
September 03, 202552.0752.0752.0752.0752.070
September 02, 202551.8351.8351.8351.8351.830
August 29, 202552525252520
August 28, 202552.2952.2952.2952.2952.290
August 27, 202552.4552.4552.4552.4552.450
August 26, 202552.2652.2652.2652.2652.260
August 25, 202552.1252.1252.1252.1252.120
August 22, 202552.6252.6252.6252.6252.620
August 21, 202551.2351.2351.2351.2351.230
August 20, 202550.9850.9850.9850.9850.980
August 19, 202551.1651.1651.1651.1651.160
August 18, 202551515151510
August 15, 202550.8750.8750.8750.8750.870
August 14, 202550.8550.8550.8550.8550.850
August 13, 202551.2851.2851.2851.2851.280
August 12, 202550.0950.0950.0950.0950.090
August 11, 202548.9648.9648.9648.9648.960
August 08, 202548.9248.9248.9248.9248.920
August 07, 202548.6648.6648.6648.6648.660
August 06, 202548.7748.7748.7748.7748.770
August 05, 202549.0949.0949.0949.0949.090
August 01, 202548.0748.0748.0748.0748.070
July 31, 202548.8748.8748.8748.8748.870
July 30, 202549.2449.2449.2449.2449.240
July 29, 202549.0449.0449.0449.0449.040
July 28, 202549.3549.3549.3549.3549.350
July 25, 202549.1649.1649.1649.1649.160
July 24, 202548.8248.8248.8248.8248.820
July 23, 202549.2149.2149.2149.2149.210
July 22, 202548.548.548.548.548.50
July 21, 202548.0948.0948.0948.0948.090
July 18, 202548.3948.3948.3948.3948.390
July 17, 202548.6948.6948.6948.6948.690
July 16, 202548.1248.1248.1248.1248.120
July 15, 202547.947.947.947.947.90
July 14, 202548.7648.7648.7648.7648.760
July 11, 202548.4748.4748.4748.4748.470
July 10, 202549.2949.2949.2949.2949.290
July 09, 202549.3949.3949.3949.3949.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved