Canada Life Global Growth Opports W (0P0001ODDT.TO) TSX

23.87

-0.0944(-0.39%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.8723.8723.8723.8723.870
November 06, 202523.9623.9623.9623.9623.960
November 05, 202524.2124.2124.2124.2124.210
November 04, 202524.1724.1724.1724.1724.170
November 03, 202524.2724.2724.2724.2724.270
October 31, 202524.224.224.224.224.20
October 30, 202524.2724.2724.2724.2724.270
October 29, 202524.3124.3124.3124.3124.310
October 28, 202524.5224.5224.5224.5224.520
October 27, 202524.6724.6724.6724.6724.670
October 24, 202524.5124.5124.5124.5124.510
October 23, 202524.3824.3824.3824.3824.380
October 22, 202524.3424.3424.3424.3424.340
October 21, 202524.4324.4324.4324.4324.430
October 20, 202524.4424.4424.4424.4424.440
October 17, 202524.2124.2124.2124.2124.210
October 16, 202524.1424.1424.1424.1424.140
October 15, 202524.2524.2524.2524.2524.250
October 14, 202524.224.224.224.224.20
October 10, 202523.9523.9523.9523.9523.950
October 09, 202524.4624.4624.4624.4624.460
October 08, 202524.5824.5824.5824.5824.580
October 07, 202524.4724.4724.4724.4724.470
October 06, 202524.5824.5824.5824.5824.580
October 03, 202524.5824.5824.5824.5824.580
October 02, 202524.5424.5424.5424.5424.540
October 01, 202524.4524.4524.4524.4524.450
September 30, 202524.4124.4124.4124.4124.410
September 29, 202524.2824.2824.2824.2824.280
September 26, 202524.2224.2224.2224.2224.220
September 25, 202524.1224.1224.1224.1224.120
September 24, 202524.1724.1724.1724.1724.170
September 23, 202524.1924.1924.1924.1924.190
September 22, 202524.3124.3124.3124.3124.310
September 19, 202524.1724.1724.1724.1724.170
September 18, 202524.1924.1924.1924.1924.190
September 17, 202524.0624.0624.0624.0624.060
September 16, 202524.0824.0824.0824.0824.080
September 15, 202524.1924.1924.1924.1924.190
September 12, 202524.324.324.324.324.30
September 11, 202524.3824.3824.3824.3824.380
September 10, 202524.2224.2224.2224.2224.220
September 09, 202524.2324.2324.2324.2324.230
September 08, 202524.1624.1624.1624.1624.160
September 05, 202524.1224.1224.1224.1224.120
September 04, 202524.1224.1224.1224.1224.120
September 03, 202523.923.923.923.923.90
September 02, 202523.7523.7523.7523.7523.750
August 29, 202523.8423.8423.8423.8423.840
August 28, 202524.0424.0424.0424.0424.040
August 27, 202524.0524.0524.0524.0524.050
August 26, 202524.0824.0824.0824.0824.080
August 25, 202524.1124.1124.1124.1124.110
August 22, 202524.2324.2324.2324.2324.230
August 21, 202524.0924.0924.0924.0924.090
August 20, 202524.2124.2124.2124.2124.210
August 19, 202524.2324.2324.2324.2324.230
August 18, 202524.1224.1224.1224.1224.120
August 15, 202524.1324.1324.1324.1324.130
August 14, 202524.1624.1624.1624.1624.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved