24.12
-0.0538(-0.22%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
September 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
September 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
September 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
September 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
September 17, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
September 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
September 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
September 12, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
September 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
September 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
September 09, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
September 08, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
September 05, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
September 04, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
September 03, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
September 02, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
August 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
August 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
August 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
August 26, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
August 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
August 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
August 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
August 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
August 19, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
August 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
August 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
August 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
August 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
August 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
August 11, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
August 08, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
August 07, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
August 06, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
August 05, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
August 01, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
July 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
July 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
July 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
July 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
July 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
July 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
July 23, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
July 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
July 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
July 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
July 17, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
July 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
July 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
July 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
July 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
July 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
July 09, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
July 08, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
July 07, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
July 04, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
July 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
July 02, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
June 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |