24.14
-0.1172(-0.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 14, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| October 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 08, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| October 07, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| October 06, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| October 03, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| October 02, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| October 01, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| September 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| September 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| September 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| September 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| September 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| September 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| September 17, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| September 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| September 12, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| September 09, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| September 08, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| September 05, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 04, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 03, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 02, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| August 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 26, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| August 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| August 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 19, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| August 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 11, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| August 08, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 07, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| August 06, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 05, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 01, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| July 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 23, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |