23.77
-0.0242(-0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| February 17, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| February 13, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| February 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| February 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| February 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| February 09, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| February 06, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| February 05, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| February 04, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| February 03, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| February 02, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| January 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| January 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| January 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| January 27, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| January 26, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| January 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| January 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| January 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| January 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| January 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| January 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| January 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| January 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| January 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| January 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| January 09, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| January 08, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| January 07, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| January 06, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| January 05, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| January 02, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 31, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| December 30, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| December 23, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 22, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| December 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| December 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| December 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| December 12, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| December 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 09, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 08, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| December 05, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| December 04, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 03, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 02, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| December 01, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| November 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| November 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| November 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 20, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |