23.60
-0.0022(-0.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| December 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| December 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| December 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| December 12, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| December 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 09, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 08, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| December 05, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| December 04, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 03, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 02, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| December 01, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| November 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| November 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| November 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 20, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| November 19, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| November 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| November 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| November 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| November 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 10, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| November 07, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| November 06, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 05, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| November 04, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 03, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| October 31, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 30, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| October 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| October 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| October 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| October 23, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| October 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| October 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 14, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| October 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 08, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| October 07, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| October 06, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| October 03, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| October 02, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| October 01, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| September 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |