117.79
-0.202(-0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| September 24, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0 |
| September 23, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0 |
| September 22, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0 |
| September 19, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
| September 18, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0 |
| September 17, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
| September 16, 2025 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0 |
| September 15, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| September 12, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0 |
| September 11, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0 |
| September 10, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
| September 09, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
| September 08, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
| September 05, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
| September 04, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 0 |
| September 03, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| September 02, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0 |
| September 01, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 0 |
| August 29, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| August 28, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| August 27, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| August 26, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0 |
| August 22, 2025 | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0 |
| August 21, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 0 |
| August 20, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| August 19, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| August 18, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0 |
| August 15, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 0 |
| August 14, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| August 13, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| August 12, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 0 |
| August 11, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0 |
| August 08, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 0 |
| August 07, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0 |
| August 06, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| August 05, 2025 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0 |
| August 04, 2025 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 0 |
| August 01, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
| July 31, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0 |
| July 30, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0 |
| July 29, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0 |
| July 28, 2025 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 0 |
| July 25, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0 |
| July 24, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
| July 23, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | 0 |
| July 22, 2025 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | 0 |
| July 21, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 0 |
| July 18, 2025 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | 0 |
| July 17, 2025 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | 0 |
| July 16, 2025 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0 |
| July 15, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0 |
| July 14, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0 |
| July 11, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
| July 10, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0 |
| July 09, 2025 | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0 |
| July 08, 2025 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | 0 |
| July 07, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
| July 04, 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 0 |
| July 03, 2025 | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0 |