Vanguard Emerging Mkts Bd Ins+ GBP H Acc - 0P0001OF1Z.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	120.84	120.84	120.84	120.84	120.84
December 19, 2025	121.37	121.37	121.37	121.37	121.37
December 18, 2025	120.83	120.83	120.83	120.83	120.83
December 17, 2025	120.61	120.61	120.61	120.61	120.61
December 16, 2025	121.25	121.25	121.25	121.25	121.25
December 15, 2025	121.02	121.02	121.02	121.02	121.02
December 12, 2025	120.72	120.72	120.72	120.72	120.72
December 11, 2025	120.73	120.73	120.73	120.73	120.73
December 10, 2025	120.51	120.51	120.51	120.51	120.51
December 09, 2025	119.74	119.74	119.74	119.74	119.74
December 08, 2025	119.95	119.95	119.95	119.95	119.95
December 05, 2025	120.79	120.79	120.79	120.79	120.79
December 04, 2025	120.33	120.33	120.33	120.33	120.33
December 03, 2025	120.45	120.45	120.45	120.45	120.45
December 02, 2025	120.72	120.72	120.72	120.72	120.72
December 01, 2025	120.01	120.01	120.01	120.01	120.01
November 28, 2025	120.82	120.82	120.82	120.82	120.82
November 27, 2025	120.22	120.22	120.22	120.22	120.22
November 26, 2025	120.79	120.79	120.79	120.79	120.79
November 25, 2025	120.54	120.54	120.54	120.54	120.54
November 24, 2025	120.44	120.44	120.44	120.44	120.44
November 21, 2025	119.48	119.48	119.48	119.48	119.48
November 20, 2025	119.52	119.52	119.52	119.52	119.52
November 19, 2025	119.42	119.42	119.42	119.42	119.42
November 18, 2025	119.28	119.28	119.28	119.28	119.28
November 17, 2025	119.39	119.39	119.39	119.39	119.39
November 14, 2025	119.82	119.82	119.82	119.82	119.82
November 13, 2025	119.49	119.49	119.49	119.49	119.49
November 12, 2025	119.68	119.68	119.68	119.68	119.68
November 11, 2025	119.42	119.42	119.42	119.42	119.42
November 10, 2025	119.96	119.96	119.96	119.96	119.96
November 07, 2025	119.22	119.22	119.22	119.22	119.22
November 06, 2025	119.35	119.35	119.35	119.35	119.35
November 05, 2025	119.12	119.12	119.12	119.12	119.12
November 04, 2025	119.29	119.29	119.29	119.29	119.29
November 03, 2025	119.53	119.53	119.53	119.53	119.53
October 31, 2025	119.59	119.59	119.59	119.59	119.59
October 30, 2025	119.54	119.54	119.54	119.54	119.54
October 29, 2025	119.71	119.71	119.71	119.71	119.71
October 28, 2025	119.86	119.86	119.86	119.86	119.86
October 27, 2025	119.74	119.74	119.74	119.74	119.74
October 24, 2025	118.86	118.86	118.86	118.86	118.86
October 23, 2025	119.26	119.26	119.26	119.26	119.26
October 22, 2025	118.8	118.8	118.8	118.8	118.8
October 21, 2025	119.45	119.45	119.45	119.45	119.45
October 20, 2025	118.52	118.52	118.52	118.52	118.52
October 17, 2025	118.14	118.14	118.14	118.14	118.14
October 16, 2025	118.93	118.93	118.93	118.93	118.93
October 15, 2025	117.92	117.92	117.92	117.92	117.92
October 14, 2025	117.54	117.54	117.54	117.54	117.54
October 13, 2025	117.48	117.48	117.48	117.48	117.48
October 10, 2025	117.45	117.45	117.45	117.45	117.45
October 09, 2025	117.6	117.6	117.6	117.6	117.6
October 08, 2025	117.51	117.51	117.51	117.51	117.51
October 07, 2025	117.48	117.48	117.48	117.48	117.48
October 06, 2025	117.49	117.49	117.49	117.49	117.49
October 03, 2025	117.59	117.59	117.59	117.59	117.59
October 02, 2025	117.44	117.44	117.44	117.44	117.44
October 01, 2025	117.2	117.2	117.2	117.2	117.2
September 30, 2025	117.54	117.54	117.54	117.54	117.54

Vanguard Emerging Mkts Bd Ins+ GBP H Acc (0P0001OF1Z.L) LSE