121.73
+0.017(+0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| January 09, 2026 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | 0 |
| January 08, 2026 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
| January 07, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| January 06, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
| January 05, 2026 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0 |
| January 02, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
| December 31, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| December 30, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| December 29, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| December 24, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
| December 23, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0 |
| December 22, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0 |
| December 19, 2025 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0 |
| December 18, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
| December 17, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0 |
| December 16, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| December 15, 2025 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | 0 |
| December 12, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
| December 11, 2025 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | 0 |
| December 10, 2025 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | 0 |
| December 09, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| December 08, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| December 05, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
| December 04, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| December 03, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
| December 02, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
| December 01, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| November 28, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0 |
| November 27, 2025 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | 0 |
| November 26, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
| November 25, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
| November 24, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 0 |
| November 21, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |
| November 20, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| November 19, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| November 18, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0 |
| November 17, 2025 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | 0 |
| November 14, 2025 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| November 13, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| November 12, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| November 11, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| November 10, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0 |
| November 07, 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 0 |
| November 06, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0 |
| November 05, 2025 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 0 |
| November 04, 2025 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0 |
| November 03, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| October 31, 2025 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| October 30, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0 |
| October 29, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| October 28, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0 |
| October 27, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| October 24, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| October 23, 2025 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0 |
| October 22, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0 |
| October 21, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| October 20, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0 |
| October 17, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| October 16, 2025 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | 0 |