Vanguard Emerging Mkts Bd Ins+ GBP H Acc (0P0001OF1Z.L) LSE
124.80
+0.317(+0.25%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
124.80
+0.317(+0.25%)
Currency In GBp
If you invested 1000 GBp in Vanguard Emerging Mkts Bd Ins+ GBP H Acc (0P0001OF1Z.L) since IPO date, it would be worth 1,376.97 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,523.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,135.43 GBp. This corresponds to total returns of 37.7%, 52.32%, 13.54%, respectively, with annualized returns of 7.69%, 15.04%, 13.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| April 02, 2026 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
| April 01, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| March 31, 2026 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 0 |
| March 30, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 0 |
| March 27, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 0 |
| March 26, 2026 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| March 25, 2026 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0 |
| March 24, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| March 23, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 0 |
| March 20, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0 |
| March 19, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0 |
| March 18, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
| March 17, 2026 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | 0 |
| March 16, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | 0 |
| March 13, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| March 12, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| March 11, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| March 10, 2026 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0 |
| March 09, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| March 06, 2026 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0 |
| March 05, 2026 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0 |
| March 04, 2026 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| March 03, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| March 02, 2026 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0 |
| February 27, 2026 | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | 0 |
| February 26, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0 |
| February 25, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0 |
| February 24, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0 |
| February 23, 2026 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0 |
| February 20, 2026 | -1 | -1 | 123.96 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 123.94 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 124.08 | -1 | -1 | 0 |
| February 17, 2026 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0 |
| February 16, 2026 | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | 0 |
| February 13, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0 |
| February 12, 2026 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 0 |
| February 11, 2026 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
| February 10, 2026 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0 |
| February 09, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| February 06, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 0 |
| February 05, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |
| February 04, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0 |
| February 03, 2026 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| February 02, 2026 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0 |