Vanguard Emerging Mkts Bd Ins+ GBP H Acc (0P0001OF1Z.L) LSE

123.72

-0.334(-0.27%)

Updated at April 21 04:30PM

Currency In GBp

0P0001OF1Z.L Historical Return

If you invested 1000 GBp in Vanguard Emerging Mkts Bd Ins+ GBP H Acc (0P0001OF1Z.L) since IPO date, it would be worth 1,365.13 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,520.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,148.23 GBp. This corresponds to total returns of 36.51%, 52.05%, 14.82%, respectively, with annualized returns of 7.68%, 14.99%, 14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001OF1Z.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026120.17120.17120.17120.17120.170
April 02, 2026120.1120.1120.1120.1120.10
April 01, 2026120.15120.15120.15120.15120.150
March 31, 2026119.21119.21119.21119.21119.210
March 30, 2026119.32119.32119.32119.32119.320
March 27, 2026118.87118.87118.87118.87118.870
March 26, 2026120.27120.27120.27120.27120.270
March 25, 2026120.4120.4120.4120.4120.40
March 24, 2026119.5119.5119.5119.5119.50
March 23, 2026119.78119.78119.78119.78119.780
March 20, 2026119.28119.28119.28119.28119.280
March 19, 2026120.21120.21120.21120.21120.210
March 18, 2026120.72120.72120.72120.72120.720
March 17, 2026121.09121.09121.09121.09121.090
March 16, 2026120.73120.73120.73120.73120.730
March 13, 2026120.65120.65120.65120.65120.650
March 12, 2026121.33121.33121.33121.33121.330
March 11, 2026122.01122.01122.01122.01122.010
March 10, 2026122.4122.4122.4122.4122.40
March 09, 2026121.65121.65121.65121.65121.650
March 06, 2026122.64122.64122.64122.64122.640
March 05, 2026122.79122.79122.79122.79122.790
March 04, 2026122.93122.93122.93122.93122.930
March 03, 2026122.99122.99122.99122.99122.990
March 02, 2026123.63123.63123.63123.63123.630
February 27, 2026123.4123.4123.4123.4123.40
February 26, 2026123.56123.56123.56123.56123.560
February 25, 2026124.15124.15124.15124.15124.150
February 24, 2026124.05124.05124.05124.05124.050
February 23, 2026123.49123.49123.49123.49123.490
February 20, 2026-1-1123.96-1-10
February 19, 2026-1-1123.94-1-10
February 18, 2026-1-1124.08-1-10
February 17, 2026124.13124.13124.13124.13124.130
February 16, 2026123.4123.4123.4123.4123.40
February 13, 2026123.93123.93123.93123.93123.930
February 12, 2026123.69123.69123.69123.69123.690
February 11, 2026122.74122.74122.74122.74122.740
February 10, 2026122.79122.79122.79122.79122.790
February 09, 2026122.41122.41122.41122.41122.410
February 06, 2026122.18122.18122.18122.18122.180
February 05, 2026122.09122.09122.09122.09122.090
February 04, 2026121.92121.92121.92121.92121.920
February 03, 2026121.88121.88121.88121.88121.880
February 02, 2026121.83121.83121.83121.83121.830
January 30, 2026121.74121.74121.74121.74121.740
January 29, 2026121.76121.76121.76121.76121.760
January 28, 2026121.84121.84121.84121.84121.840
January 27, 2026121.92121.92121.92121.92121.920
January 26, 2026121.94121.94121.94121.94121.940
January 23, 2026121.67121.67121.67121.67121.670
January 22, 2026121.57121.57121.57121.57121.570
January 21, 2026121.77121.77121.77121.77121.770
January 20, 2026121.24121.24121.24121.24121.240
January 19, 2026121.25121.25121.25121.25121.250
January 16, 2026121.23121.23121.23121.23121.230
January 15, 2026121.93121.93121.93121.93121.930
January 14, 2026121.75121.75121.75121.75121.750
January 13, 2026121.73121.73121.73121.73121.730
January 12, 2026121.71121.71121.71121.71121.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved