123.94
-0.141(-0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0 |
| February 16, 2026 | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | 0 |
| February 13, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0 |
| February 12, 2026 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 0 |
| February 11, 2026 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
| February 10, 2026 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0 |
| February 09, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| February 06, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 0 |
| February 05, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |
| February 04, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0 |
| February 03, 2026 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| February 02, 2026 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0 |
| January 30, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | 0 |
| January 29, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| January 28, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
| January 27, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0 |
| January 26, 2026 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
| January 23, 2026 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0 |
| January 22, 2026 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 0 |
| January 21, 2026 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0 |
| January 20, 2026 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 0 |
| January 19, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| January 16, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| January 15, 2026 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | 0 |
| January 14, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0 |
| January 13, 2026 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0 |
| January 12, 2026 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| January 09, 2026 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | 0 |
| January 08, 2026 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
| January 07, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| January 06, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
| January 05, 2026 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0 |
| January 02, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
| December 31, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| December 30, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| December 29, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| December 24, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
| December 23, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0 |
| December 22, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0 |
| December 19, 2025 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0 |
| December 18, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
| December 17, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0 |
| December 16, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| December 15, 2025 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | 0 |
| December 12, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
| December 11, 2025 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | 0 |
| December 10, 2025 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | 0 |
| December 09, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| December 08, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| December 05, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
| December 04, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| December 03, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
| December 02, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
| December 01, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| November 28, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0 |
| November 27, 2025 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | 0 |
| November 26, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
| November 25, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
| November 24, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 0 |
| November 21, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |