Vanguard Emerging Mkts Bd Ins+ GBP H Acc (0P0001OF1Z.L) LSE

120.88

+0.036(+0.03%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025120.84120.84120.84120.84120.840
December 19, 2025121.37121.37121.37121.37121.370
December 18, 2025120.83120.83120.83120.83120.830
December 17, 2025120.61120.61120.61120.61120.610
December 16, 2025121.25121.25121.25121.25121.250
December 15, 2025121.02121.02121.02121.02121.020
December 12, 2025120.72120.72120.72120.72120.720
December 11, 2025120.73120.73120.73120.73120.730
December 10, 2025120.51120.51120.51120.51120.510
December 09, 2025119.74119.74119.74119.74119.740
December 08, 2025119.95119.95119.95119.95119.950
December 05, 2025120.79120.79120.79120.79120.790
December 04, 2025120.33120.33120.33120.33120.330
December 03, 2025120.45120.45120.45120.45120.450
December 02, 2025120.72120.72120.72120.72120.720
December 01, 2025120.01120.01120.01120.01120.010
November 28, 2025120.82120.82120.82120.82120.820
November 27, 2025120.22120.22120.22120.22120.220
November 26, 2025120.79120.79120.79120.79120.790
November 25, 2025120.54120.54120.54120.54120.540
November 24, 2025120.44120.44120.44120.44120.440
November 21, 2025119.48119.48119.48119.48119.480
November 20, 2025119.52119.52119.52119.52119.520
November 19, 2025119.42119.42119.42119.42119.420
November 18, 2025119.28119.28119.28119.28119.280
November 17, 2025119.39119.39119.39119.39119.390
November 14, 2025119.82119.82119.82119.82119.820
November 13, 2025119.49119.49119.49119.49119.490
November 12, 2025119.68119.68119.68119.68119.680
November 11, 2025119.42119.42119.42119.42119.420
November 10, 2025119.96119.96119.96119.96119.960
November 07, 2025119.22119.22119.22119.22119.220
November 06, 2025119.35119.35119.35119.35119.350
November 05, 2025119.12119.12119.12119.12119.120
November 04, 2025119.29119.29119.29119.29119.290
November 03, 2025119.53119.53119.53119.53119.530
October 31, 2025119.59119.59119.59119.59119.590
October 30, 2025119.54119.54119.54119.54119.540
October 29, 2025119.71119.71119.71119.71119.710
October 28, 2025119.86119.86119.86119.86119.860
October 27, 2025119.74119.74119.74119.74119.740
October 24, 2025118.86118.86118.86118.86118.860
October 23, 2025119.26119.26119.26119.26119.260
October 22, 2025118.8118.8118.8118.8118.80
October 21, 2025119.45119.45119.45119.45119.450
October 20, 2025118.52118.52118.52118.52118.520
October 17, 2025118.14118.14118.14118.14118.140
October 16, 2025118.93118.93118.93118.93118.930
October 15, 2025117.92117.92117.92117.92117.920
October 14, 2025117.54117.54117.54117.54117.540
October 13, 2025117.48117.48117.48117.48117.480
October 10, 2025117.45117.45117.45117.45117.450
October 09, 2025117.6117.6117.6117.6117.60
October 08, 2025117.51117.51117.51117.51117.510
October 07, 2025117.48117.48117.48117.48117.480
October 06, 2025117.49117.49117.49117.49117.490
October 03, 2025117.59117.59117.59117.59117.590
October 02, 2025117.44117.44117.44117.44117.440
October 01, 2025117.2117.2117.2117.2117.20
September 30, 2025117.54117.54117.54117.54117.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved