119.35
+0.227(+0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0 |
| November 05, 2025 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 0 |
| November 04, 2025 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0 |
| November 03, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| October 31, 2025 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| October 30, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0 |
| October 29, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| October 28, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0 |
| October 27, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| October 24, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| October 23, 2025 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0 |
| October 22, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0 |
| October 21, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| October 20, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0 |
| October 17, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| October 16, 2025 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | 0 |
| October 15, 2025 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | 0 |
| October 14, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0 |
| October 13, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0 |
| October 10, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| October 09, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
| October 08, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0 |
| October 07, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0 |
| October 06, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| October 03, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| October 02, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| October 01, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
| September 30, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0 |
| September 29, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| September 26, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| September 25, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| September 24, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0 |
| September 23, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0 |
| September 22, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0 |
| September 19, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
| September 18, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0 |
| September 17, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
| September 16, 2025 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0 |
| September 15, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| September 12, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0 |
| September 11, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0 |
| September 10, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
| September 09, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
| September 08, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
| September 05, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
| September 04, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 0 |
| September 03, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| September 02, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0 |
| September 01, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 0 |
| August 29, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| August 28, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| August 27, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| August 26, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0 |
| August 22, 2025 | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0 |
| August 21, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 0 |
| August 20, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| August 19, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| August 18, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0 |
| August 15, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 0 |
| August 14, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |