Vanguard Emerging Mkts Bd Ins+ GBP H Acc (0P0001OF1Z.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Vanguard Emerging Mkts Bd Ins+ GBP H Acc (0P0001OF1Z.L) since IPO date, it would be worth 1,381.41 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,504.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,128.82 GBp. This corresponds to total returns of 38.14%, 50.44%, 12.88%, respectively, with annualized returns of 7.67%, 14.57%, 12.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| April 02, 2026 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
| April 01, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| March 31, 2026 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 0 |
| March 30, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 0 |
| March 27, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 0 |
| March 26, 2026 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| March 25, 2026 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0 |
| March 24, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| March 23, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 0 |
| March 20, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0 |
| March 19, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0 |
| March 18, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
| March 17, 2026 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | 0 |
| March 16, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | 0 |
| March 13, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| March 12, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| March 11, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| March 10, 2026 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0 |
| March 09, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| March 06, 2026 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0 |
| March 05, 2026 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0 |
| March 04, 2026 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| March 03, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| March 02, 2026 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0 |
| February 27, 2026 | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | 0 |
| February 26, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0 |
| February 25, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0 |
| February 24, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0 |
| February 23, 2026 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0 |