Vanguard Global Credit Bond Ins GBPH Acc (0P0001OF22.L) LSE

107.65

+0.09(+0.08%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025107.56107.56107.56107.56107.560
December 19, 2025107.32107.32107.32107.32107.320
December 18, 2025107.74107.74107.74107.74107.740
December 17, 2025107.29107.29107.29107.29107.290
December 16, 2025107.29107.29107.29107.29107.290
December 15, 2025107.18107.18107.18107.18107.180
December 12, 2025107.34107.34107.34107.34107.340
December 11, 2025107.6107.6107.6107.6107.60
December 10, 2025107.28107.28107.28107.28107.280
December 09, 2025107.11107.11107.11107.11107.110
December 08, 2025107.15107.15107.15107.15107.150
December 05, 2025107.35107.35107.35107.35107.350
December 04, 2025107.76107.76107.76107.76107.760
December 03, 2025107.62107.62107.62107.62107.620
December 02, 2025107.72107.72107.72107.72107.720
December 01, 2025107.37107.37107.37107.37107.370
November 28, 2025107.97107.97107.97107.97107.970
November 27, 2025107.79107.79107.79107.79107.790
November 26, 2025107.77107.77107.77107.77107.770
November 25, 2025107.63107.63107.63107.63107.630
November 24, 2025107.39107.39107.39107.39107.390
November 21, 2025107.21107.21107.21107.21107.210
November 20, 2025107.09107.09107.09107.09107.090
November 19, 2025107.19107.19107.19107.19107.190
November 18, 2025106.95106.95106.95106.95106.950
November 17, 2025107.19107.19107.19107.19107.190
November 14, 2025107.11107.11107.11107.11107.110
November 13, 2025107.31107.31107.31107.31107.310
November 12, 2025107.59107.59107.59107.59107.590
November 11, 2025107.18107.18107.18107.18107.180
November 10, 2025107.37107.37107.37107.37107.370
November 07, 2025107.08107.08107.08107.08107.080
November 06, 2025107.45107.45107.45107.45107.450
November 05, 2025106.93106.93106.93106.93106.930
November 04, 2025107.17107.17107.17107.17107.170
November 03, 2025107.1107.1107.1107.1107.10
October 31, 2025107.26107.26107.26107.26107.260
October 30, 2025107.36107.36107.36107.36107.360
October 29, 2025107.56107.56107.56107.56107.560
October 28, 2025107.86107.86107.86107.86107.860
October 27, 2025107.81107.81107.81107.81107.810
October 24, 2025107.9107.9107.9107.9107.90
October 23, 2025107.59107.59107.59107.59107.590
October 22, 2025107.94107.94107.94107.94107.940
October 21, 2025107.69107.69107.69107.69107.690
October 20, 2025107.54107.54107.54107.54107.540
October 17, 2025107.64107.64107.64107.64107.640
October 16, 2025107.51107.51107.51107.51107.510
October 15, 2025107.3107.3107.3107.3107.30
October 14, 2025107.41107.41107.41107.41107.410
October 13, 2025106.92106.92106.92106.92106.920
October 10, 2025106.9106.9106.9106.9106.90
October 09, 2025106.64106.64106.64106.64106.640
October 08, 2025106.79106.79106.79106.79106.790
October 07, 2025106.72106.72106.72106.72106.720
October 06, 2025106.62106.62106.62106.62106.620
October 03, 2025107.01107.01107.01107.01107.010
October 02, 2025107.06107.06107.06107.06107.060
October 01, 2025106.68106.68106.68106.68106.680
September 30, 2025106.49106.49106.49106.49106.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved