106.21
-0.165(-0.16%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
September 24, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0 |
September 23, 2025 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
September 22, 2025 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
September 19, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 0 |
September 18, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
September 17, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
September 16, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0 |
September 15, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0 |
September 12, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0 |
September 11, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
September 10, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 0 |
September 09, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0 |
September 08, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0 |
September 05, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
September 04, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
September 03, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0 |
September 02, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
September 01, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0 |
August 29, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0 |
August 28, 2025 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | 0 |
August 27, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0 |
August 26, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
August 22, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0 |
August 21, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |
August 20, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |
August 19, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
August 18, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0 |
August 15, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
August 14, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 0 |
August 13, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
August 12, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0 |
August 11, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0 |
August 08, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0 |
August 07, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 0 |
August 06, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0 |
August 05, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0 |
August 04, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0 |
August 01, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0 |
July 31, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
July 30, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0 |
July 29, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0 |
July 28, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
July 25, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0 |
July 24, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0 |
July 23, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0 |
July 22, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 0 |
July 21, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
July 18, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0 |
July 17, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0 |
July 16, 2025 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | 0 |
July 15, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0 |
July 14, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0 |
July 11, 2025 | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0 |
July 10, 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0 |
July 09, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 0 |
July 08, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0 |
July 07, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0 |
July 04, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
July 03, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |