107.65
+0.09(+0.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
| December 19, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
| December 18, 2025 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| December 17, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 0 |
| December 16, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 0 |
| December 15, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
| December 12, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
| December 11, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0 |
| December 10, 2025 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | 0 |
| December 09, 2025 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0 |
| December 08, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
| December 05, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| December 04, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
| December 03, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 0 |
| December 02, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
| December 01, 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 0 |
| November 28, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0 |
| November 27, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 0 |
| November 26, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
| November 25, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | 0 |
| November 24, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
| November 21, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0 |
| November 20, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 0 |
| November 19, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0 |
| November 18, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0 |
| November 17, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0 |
| November 14, 2025 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0 |
| November 13, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 0 |
| November 12, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0 |
| November 11, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
| November 10, 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 0 |
| November 07, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | 0 |
| November 06, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
| November 05, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 0 |
| November 04, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | 0 |
| November 03, 2025 | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0 |
| October 31, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 0 |
| October 30, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
| October 29, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
| October 28, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0 |
| October 27, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 0 |
| October 24, 2025 | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0 |
| October 23, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0 |
| October 22, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0 |
| October 21, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
| October 20, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 0 |
| October 17, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
| October 16, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | 0 |
| October 15, 2025 | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0 |
| October 14, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 0 |
| October 13, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | 0 |
| October 10, 2025 | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0 |
| October 09, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | 0 |
| October 08, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| October 07, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0 |
| October 06, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
| October 03, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0 |
| October 02, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 0 |
| October 01, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0 |
| September 30, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0 |