109.49
+0.297(+0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | 0 |
| February 16, 2026 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 0 |
| February 13, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0 |
| February 12, 2026 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
| February 11, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| February 10, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0 |
| February 09, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0 |
| February 06, 2026 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
| February 05, 2026 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
| February 04, 2026 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| February 03, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0 |
| February 02, 2026 | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0 |
| January 30, 2026 | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0 |
| January 29, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| January 28, 2026 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | 0 |
| January 27, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0 |
| January 26, 2026 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 0 |
| January 23, 2026 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0 |
| January 22, 2026 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0 |
| January 21, 2026 | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0 |
| January 20, 2026 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0 |
| January 19, 2026 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
| January 16, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| January 15, 2026 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
| January 14, 2026 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | 0 |
| January 13, 2026 | 108 | 108 | 108 | 108 | 108 | 0 |
| January 12, 2026 | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0 |
| January 09, 2026 | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0 |
| January 08, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| January 07, 2026 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
| January 06, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| January 05, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| January 02, 2026 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 0 |
| December 31, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0 |
| December 30, 2025 | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0 |
| December 29, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
| December 24, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
| December 23, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0 |
| December 22, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
| December 19, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
| December 18, 2025 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| December 17, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 0 |
| December 16, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 0 |
| December 15, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
| December 12, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
| December 11, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0 |
| December 10, 2025 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | 0 |
| December 09, 2025 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0 |
| December 08, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
| December 05, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| December 04, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
| December 03, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 0 |
| December 02, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
| December 01, 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 0 |
| November 28, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0 |
| November 27, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 0 |
| November 26, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
| November 25, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | 0 |
| November 24, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
| November 21, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0 |