107.08
-0.378(-0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
| November 05, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 0 |
| November 04, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | 0 |
| November 03, 2025 | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0 |
| October 31, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 0 |
| October 30, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
| October 29, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
| October 28, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0 |
| October 27, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 0 |
| October 24, 2025 | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0 |
| October 23, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0 |
| October 22, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0 |
| October 21, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
| October 20, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 0 |
| October 17, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
| October 16, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | 0 |
| October 15, 2025 | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0 |
| October 14, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 0 |
| October 13, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | 0 |
| October 10, 2025 | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0 |
| October 09, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | 0 |
| October 08, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| October 07, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0 |
| October 06, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
| October 03, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0 |
| October 02, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 0 |
| October 01, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0 |
| September 30, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0 |
| September 29, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0 |
| September 26, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| September 25, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
| September 24, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0 |
| September 23, 2025 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
| September 22, 2025 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
| September 19, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 0 |
| September 18, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| September 17, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
| September 16, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0 |
| September 15, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0 |
| September 12, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0 |
| September 11, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
| September 10, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 0 |
| September 09, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0 |
| September 08, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0 |
| September 05, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| September 04, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| September 03, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0 |
| September 02, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
| September 01, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0 |
| August 29, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0 |
| August 28, 2025 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | 0 |
| August 27, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0 |
| August 26, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
| August 22, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0 |
| August 21, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |
| August 20, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |
| August 19, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
| August 18, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0 |
| August 15, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
| August 14, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 0 |