Ascencio S.A. (0P2J.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P2J.L Historical Return
If you invested €1000 in Ascencio S.A. (0P2J.L) since IPO date, it would be worth €1,212.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,387.64, while €1000 invested 1 year ago would be worth €1,115.38. This corresponds to total returns of 21.26%, 38.76%, 11.54%, respectively, with annualized returns of 2.01%, 6.77%, 11.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P2J.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 51.6 | 52.3 | 52.3 | 52.3 | 51.6 | 469 |
| August 20, 2026 | 51.8 | 51.7 | 51.7 | 51.8 | 51.7 | 908 |
| August 19, 2026 | 51.8 | 51.9 | 51.9 | 51.9 | 51.8 | 3 |
| August 18, 2026 | 51.65 | 51.5 | 51.5 | 51.65 | 51.35 | 564 |
| August 17, 2026 | 52.3 | 51.65 | 51.65 | 52.3 | 51.65 | 82 |
| August 14, 2026 | 52.4 | 52 | 52 | 52.4 | 52 | 356 |
| August 13, 2026 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 169 |
| August 10, 2026 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 101 |
| August 07, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 790 |
| August 06, 2026 | 52.6 | 52.2 | 52.2 | 52.6 | 52.2 | 509 |
| August 05, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 336 |
| August 04, 2026 | 53.2 | 52.9 | 52.9 | 53.2 | 52.9 | 53 |
| August 03, 2026 | 53.2 | 52.9 | 52.9 | 53.2 | 52.85 | 79 |
| July 30, 2026 | 52.7 | 52.3 | 52.3 | 52.7 | 52.3 | 34 |
| July 29, 2026 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 2 |
| July 27, 2026 | 52 | 52 | 52 | 52 | 52 | 8 |
| July 24, 2026 | 51.7 | 52.2 | 52.2 | 52.3 | 51.7 | 111 |
| July 23, 2026 | 52 | 52 | 52 | 52 | 52 | 500 |
| July 22, 2026 | 52.2 | 51.5 | 51.5 | 52.2 | 51.5 | 733 |
| July 21, 2026 | 52.1 | 51.65 | 51.65 | 52.1 | 51.65 | 782 |
| July 16, 2026 | 52.1 | 51.9 | 51.9 | 52.1 | 51.9 | 45 |
| July 14, 2026 | 52.1 | 52 | 52 | 52.1 | 51.75 | 245 |
| July 13, 2026 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 307 |
| July 10, 2026 | 51.7 | 51.6 | 51.6 | 52 | 51.55 | 180 |
| July 08, 2026 | 51.75 | 51.9 | 51.9 | 51.9 | 51.75 | 1,102 |
| July 06, 2026 | 51.7 | 51.5 | 51.5 | 51.7 | 51.5 | 758 |
| July 03, 2026 | 52.1 | 52.2 | 52.2 | 52.2 | 52.1 | 6 |
| June 30, 2026 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 5 |
| June 29, 2026 | 52 | 52.3 | 52.3 | 52.5 | 52 | 375 |
| June 25, 2026 | 52.2 | 52.1 | 52.1 | 52.2 | 52 | 2,000 |
| June 24, 2026 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 66 |
| June 19, 2026 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 6,000 |
| June 17, 2026 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 1 |
| June 16, 2026 | 53.5 | 52.95 | 52.95 | 53.5 | 52.95 | 24 |
| June 15, 2026 | 53 | 53.5 | 53.5 | 53.5 | 52.7 | 1,274 |
| June 12, 2026 | 52 | 52.6 | 52.6 | 52.6 | 52 | 316 |
| June 10, 2026 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 6 |
| June 04, 2026 | 49.75 | 49.68 | 49.68 | 49.9 | 49.68 | 256 |
| June 02, 2026 | 50 | 49.83 | 49.83 | 50 | 49.83 | 426 |
| June 01, 2026 | 50.5 | 50.2 | 50.2 | 50.7 | 49.85 | 879 |
| May 29, 2026 | 50 | 50.03 | 50.03 | 50.03 | 50 | 1,861 |
| May 28, 2026 | 50 | 50.41 | 50.41 | 50.6 | 50 | 1,155 |
| May 27, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 108 |
| May 26, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 999 |
| May 22, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 836 |
| May 21, 2026 | 50.8 | 50.55 | 50.55 | 50.8 | 50.3 | 814 |
| May 20, 2026 | 50.4 | 50.4 | 50.4 | 50.6 | 50.4 | 308 |
| May 19, 2026 | 49.5 | 49.9 | 49.9 | 49.9 | 49.5 | 1,517 |
| May 18, 2026 | 49.6 | 49.75 | 49.75 | 49.8 | 49.55 | 915 |
| May 15, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 348 |
| May 14, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 78 |
| May 13, 2026 | 49.65 | 49.6 | 49.6 | 49.9 | 49.6 | 219 |
| May 12, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 95 |
| May 08, 2026 | 49.83 | 49.9 | 49.9 | 49.9 | 49.83 | 648 |
| May 07, 2026 | 50.2 | 49.9 | 49.9 | 50.2 | 49.85 | 484 |
| May 06, 2026 | 49.85 | 50.1 | 50.1 | 50.1 | 49.55 | 1,094 |
| May 05, 2026 | 49.35 | 49.45 | 49.45 | 49.45 | 49.35 | 230 |
| April 30, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 22 |
| April 29, 2026 | 49.85 | 49.7 | 49.7 | 49.85 | 49.65 | 333 |
| April 28, 2026 | 49.99 | 49.85 | 49.85 | 50.1 | 49.85 | 1,092 |
AD
