50.70
-0.5(-0.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 51 | 50.7 | 50.7 | 51.25 | 50.7 | 172 |
| February 19, 2026 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 120 |
| February 18, 2026 | 53 | 52.7 | 52.7 | 53.05 | 52.7 | 268 |
| February 17, 2026 | 52.45 | 52.9 | 52.9 | 52.9 | 52.45 | 449 |
| February 16, 2026 | 52.6 | 52.55 | 52.55 | 52.6 | 52.55 | 230 |
| February 13, 2026 | 52.1 | 52.4 | 52.4 | 52.4 | 52.1 | 188 |
| February 12, 2026 | 52.2 | 52.1 | 52.1 | 52.2 | 52.1 | 435 |
| February 11, 2026 | 52.1 | 52 | 52 | 52.1 | 52 | 175 |
| February 10, 2026 | 52 | 52.2 | 52.2 | 52.3 | 51.9 | 1,447 |
| February 09, 2026 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 200 |
| February 06, 2026 | 51.8 | 51.8 | 51.8 | 52.1 | 51.8 | 1,360 |
| February 05, 2026 | 52.7 | 51.9 | 51.9 | 52.8 | 51.7 | 4,245 |
| February 04, 2026 | 56.3 | 55.9 | 52.78 | 56.4 | 55.9 | 938 |
| February 03, 2026 | 56.3 | 56.4 | 53.26 | 56.4 | 56.3 | 1,693 |
| February 02, 2026 | 55.7 | 55.98 | 52.86 | 56.5 | 55.7 | 3,105 |
| January 30, 2026 | 55.5 | 55.3 | 55.3 | 55.8 | 55.2 | 523 |
| January 29, 2026 | 55.8 | 55.8 | 55.8 | 55.8 | 55.5 | 67 |
| January 28, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 86 |
| January 27, 2026 | 55.65 | 55.5 | 55.5 | 55.65 | 55.5 | 797 |
| January 26, 2026 | 55.15 | 55.8 | 55.8 | 55.9 | 55.15 | 1,050 |
| January 23, 2026 | 54.8 | 54.6 | 54.6 | 54.9 | 54.6 | 528 |
| January 22, 2026 | 54.7 | 54.8 | 54.8 | 54.8 | 54.7 | 199 |
| January 21, 2026 | 53.9 | 54 | 54 | 54.2 | 53.6 | 711 |
| January 20, 2026 | 54.5 | 54 | 54 | 54.5 | 54 | 504 |
| January 19, 2026 | 54.65 | 54.5 | 54.5 | 54.65 | 54.4 | 167 |
| January 16, 2026 | 55.3 | 54.55 | 54.55 | 55.3 | 54.5 | 565 |
| January 15, 2026 | 55.4 | 55.1 | 55.4 | 55.4 | 55.1 | 1,060 |
| January 14, 2026 | 55 | 54.95 | 54.95 | 55 | 54.95 | 515 |
| January 13, 2026 | 56.3 | 55.4 | 55.4 | 56.3 | 55.2 | 567 |
| January 12, 2026 | 55.3 | 55.8 | 55.8 | 55.8 | 55.3 | 24 |
| January 09, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 183 |
| January 08, 2026 | 54.5 | 54.8 | 54.8 | 54.8 | 54.3 | 313 |
| January 07, 2026 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 3 |
| January 06, 2026 | 54.2 | 54.25 | 54.25 | 54.25 | 54.2 | 1,482 |
| January 05, 2026 | 54 | 54.2 | 54.2 | 54.3 | 53.7 | 177 |
| January 02, 2026 | 53.4 | 53.8 | 53.8 | 53.8 | 53.35 | 551 |
| December 31, 2025 | 53.4 | 53.2 | 53.2 | 53.4 | 53.2 | 466 |
| December 30, 2025 | 52.9 | 53.1 | 53.1 | 53.1 | 52.9 | 4 |
| December 29, 2025 | 52.8 | 52.55 | 52.55 | 52.8 | 52.55 | 63 |
| December 23, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 9 |
| December 22, 2025 | 51.8 | 51.4 | 51.4 | 51.8 | 51.4 | 182 |
| December 19, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 8 |
| December 18, 2025 | 51.7 | 51.6 | 51.6 | 51.7 | 51.6 | 967 |
| December 16, 2025 | 51.9 | 51.9 | 51.9 | 52 | 51.9 | 850 |
| December 15, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 401 |
| December 12, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 300 |
| December 11, 2025 | 50.75 | 50.8 | 50.8 | 50.8 | 50.5 | 1,132 |
| December 10, 2025 | 51 | 50.5 | 50.5 | 51 | 50.5 | 2,204 |
| December 09, 2025 | 51.1 | 50.8 | 50.8 | 51.1 | 50.8 | 492 |
| December 08, 2025 | 51.6 | 51.4 | 51.4 | 51.6 | 51.4 | 363 |
| December 05, 2025 | 51.5 | 51.3 | 51.3 | 51.5 | 51.3 | 420 |
| December 04, 2025 | 51.7 | 51.7 | 51.7 | 51.75 | 51.4 | 1,164 |
| December 03, 2025 | 51.4 | 51.4 | 51.4 | 51.6 | 51.4 | 336 |
| December 02, 2025 | 51.7 | 51.7 | 51.7 | 51.75 | 51.7 | 2,457 |
| December 01, 2025 | 52 | 52 | 52 | 52.15 | 51.8 | 2,366 |
| November 28, 2025 | 52.6 | 52.4 | 52.4 | 52.6 | 51.9 | 189 |
| November 27, 2025 | 52.1 | 52.3 | 52.3 | 52.45 | 51.9 | 4,955 |
| November 26, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 575 |
| November 25, 2025 | 50.1 | 50.3 | 50.3 | 50.3 | 49.88 | 929 |
| November 24, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 65 |