Ascencio S.A. (0P2J.L) LSE

Currency In EUR

0P2J.L Historical Return

If you invested €1000 in Ascencio S.A. (0P2J.L) since IPO date, it would be worth €1,249.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,434.27, while €1000 invested 1 year ago would be worth €1,134.74. This corresponds to total returns of 24.97%, 43.43%, 13.47%, respectively, with annualized returns of 2.28%, 7.49%, 13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P2J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.8	53.7	53.7	53.8	53.6	141
November 10, 2026	53.9	53.9	53.9	53.9	53.9	21
November 09, 2026	53.3	53.3	53.3	53.3	53.2	84
November 06, 2026	52.9	53.1	53.1	53.3	52.9	374
November 05, 2026	53.9	53.5	53.5	54	53.5	49
November 04, 2026	53.5	53.8	53.8	53.9	53.5	322
November 03, 2026	53	53	53	53	53	1,107
November 02, 2026	53	53	53	53	52.7	1,045
October 30, 2026	52.7	52.7	52.7	52.7	52.7	188
October 29, 2026	53.4	53.4	53.4	53.85	53.4	1,077
October 28, 2026	53.3	53.45	53.45	53.45	53.3	208
October 27, 2026	53.7	53.7	53.7	53.7	53.7	8
October 26, 2026	54	54	54	54	53.8	69
October 21, 2026	53	53.18	53.18	53.2	52.9	739
October 19, 2026	52.6	52.6	52.6	52.6	52.6	13
October 16, 2026	53.05	52.7	52.7	53.05	52.7	58
October 15, 2026	53.7	54	54	54	53.7	178
October 14, 2026	53.7	53.7	53.7	53.7	53.7	78
October 13, 2026	52.8	53.15	53.15	53.15	52.8	98
October 12, 2026	52.5	52.5	52.5	52.5	52.5	95
October 09, 2026	52.4	52.4	52.4	52.4	52.4	2
October 08, 2026	52	52	52	52	52	4
October 06, 2026	52.1	52.3	52.3	52.3	52	266
October 05, 2026	51.8	51.5	51.5	51.8	51.5	3
October 02, 2026	51.9	52.4	52.4	52.4	51.9	530
October 01, 2026	52.2	52.2	52.2	52.2	52.2	1
September 30, 2026	53.3	52.3	52.3	53.3	52.3	674
September 29, 2026	52.7	53.4	53.4	53.4	52.5	487
September 28, 2026	52.8	52.8	52.8	52.8	52.8	4
September 25, 2026	52.8	52.8	52.8	52.8	52.8	9
September 24, 2026	52.9	52.9	52.9	52.9	52.9	106
September 18, 2026	52.4	52.5	52.5	52.5	52.4	372
September 17, 2026	52.6	52.6	52.6	52.6	52.6	100
September 16, 2026	52.65	52.7	52.7	52.7	52.4	30
September 15, 2026	52.3	52.3	52.3	52.3	52.3	157
September 11, 2026	52.7	52.4	52.4	52.7	52.4	128
September 10, 2026	52.5	52.8	52.8	53	52.5	1,580
September 09, 2026	52.7	52.9	52.9	52.9	52.7	51
September 08, 2026	53.3	53.2	53.2	53.8	53.2	820
September 07, 2026	53.7	53.6	53.6	53.7	53.3	412
September 04, 2026	53.15	53.5	53.5	53.5	53.15	123
September 03, 2026	52.4	53	53	53.1	52.2	255
September 02, 2026	51.5	51.5	51.5	51.5	51.5	225
September 01, 2026	51.6	51.8	51.8	51.8	51.6	24
August 28, 2026	51.8	51.55	51.55	51.8	51.55	73
August 27, 2026	51.5	51.7	51.7	51.8	51.5	618
August 26, 2026	52.3	52.4	52.4	52.4	52.3	725
August 25, 2026	52.3	52.3	52.3	52.3	52.3	10
August 24, 2026	52.3	52.5	52.5	52.5	52.1	131
August 21, 2026	51.6	52.3	52.3	52.3	51.6	469
August 20, 2026	51.8	51.7	51.7	51.8	51.7	908
August 19, 2026	51.8	51.9	51.9	51.9	51.8	3
August 18, 2026	51.65	51.5	51.5	51.65	51.35	564
August 17, 2026	52.3	51.65	51.65	52.3	51.65	82
August 14, 2026	52.4	52	52	52.4	52	356
August 13, 2026	51.9	51.9	51.9	51.9	51.9	169
August 10, 2026	52.2	52.2	52.2	52.2	52.2	101
August 07, 2026	52.8	52.8	52.8	52.8	52.8	790
August 06, 2026	52.6	52.2	52.2	52.6	52.2	509
August 05, 2026	52.95	52.95	52.95	52.95	52.95	336