51.70
+0.1(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 51.7 | 51.7 | 51.7 | 51.75 | 51.4 | 1,164 |
| December 03, 2025 | 51.4 | 51.4 | 51.4 | 51.6 | 51.4 | 336 |
| December 02, 2025 | 51.7 | 51.7 | 51.7 | 51.75 | 51.7 | 2,457 |
| December 01, 2025 | 52 | 52 | 52 | 52.15 | 51.8 | 2,366 |
| November 28, 2025 | 52.6 | 52.4 | 52.4 | 52.6 | 51.9 | 189 |
| November 27, 2025 | 52.1 | 52.3 | 52.3 | 52.45 | 51.9 | 4,955 |
| November 26, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 575 |
| November 25, 2025 | 50.1 | 50.3 | 50.3 | 50.3 | 49.88 | 929 |
| November 24, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 65 |
| November 21, 2025 | 50.3 | 50.6 | 50.6 | 50.6 | 50 | 270 |
| November 20, 2025 | 50.4 | 50.2 | 50.2 | 50.4 | 50.1 | 511 |
| November 19, 2025 | 50.2 | 50.3 | 50.3 | 50.3 | 50.2 | 22 |
| November 18, 2025 | 50.1 | 50.5 | 50.5 | 50.5 | 50.1 | 1,099 |
| November 17, 2025 | 50.45 | 50.4 | 50.4 | 50.45 | 50.3 | 354 |
| November 14, 2025 | 50.2 | 50.5 | 50.5 | 50.5 | 50.2 | 648 |
| November 13, 2025 | 50.6 | 50.8 | 50.8 | 50.8 | 50.6 | 300 |
| November 12, 2025 | 50.2 | 50.3 | 50.3 | 50.4 | 50.1 | 368 |
| November 11, 2025 | 50.3 | 50.2 | 50.2 | 50.3 | 50.2 | 542 |
| November 10, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 93 |
| November 07, 2025 | 50.15 | 50.1 | 50.1 | 50.15 | 50.1 | 8 |
| November 06, 2025 | 50 | 50 | 50 | 50 | 50 | 1 |
| November 05, 2025 | 49.9 | 49.95 | 49.95 | 49.95 | 49.88 | 333 |
| November 04, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50 | 108 |
| November 03, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 100 |
| October 31, 2025 | 50.25 | 50.1 | 50.1 | 50.25 | 50.1 | 701 |
| October 28, 2025 | 50.7 | 50.2 | 50.2 | 50.7 | 50.2 | 42 |
| October 27, 2025 | 51 | 51 | 51 | 51 | 51 | 4 |
| October 24, 2025 | 50.3 | 50.8 | 50.8 | 50.8 | 50.3 | 1,382 |
| October 23, 2025 | 51 | 50.9 | 50.9 | 51 | 50.9 | 17 |
| October 22, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 132 |
| October 21, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 466 |
| October 20, 2025 | 50.6 | 50.8 | 50.8 | 50.8 | 50.6 | 41 |
| October 17, 2025 | 50.1 | 50.3 | 50.3 | 50.3 | 50.1 | 210 |
| October 16, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 3 |
| October 14, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 800 |
| October 13, 2025 | 50.5 | 50.3 | 50.3 | 50.5 | 50.3 | 570 |
| October 10, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 9 |
| October 09, 2025 | 50.2 | 50.5 | 50.5 | 50.5 | 50.2 | 482 |
| October 08, 2025 | 50.6 | 50.8 | 50.8 | 50.9 | 50.6 | 292 |
| October 07, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 12 |
| October 06, 2025 | 50.7 | 50.8 | 50.8 | 50.8 | 50.7 | 93 |
| October 02, 2025 | 51.6 | 51.1 | 51.1 | 51.6 | 51.1 | 1,673 |
| October 01, 2025 | 50.8 | 51.7 | 51.7 | 51.7 | 50.8 | 1,152 |
| September 30, 2025 | 50.6 | 51.3 | 51.3 | 51.4 | 50.6 | 1,231 |
| September 29, 2025 | 50.3 | 50.5 | 50.5 | 50.5 | 50.1 | 776 |
| September 26, 2025 | 50.3 | 50.1 | 50.1 | 50.3 | 50.1 | 27 |
| September 25, 2025 | 50.5 | 50.4 | 50.4 | 50.5 | 50.4 | 2,892 |
| September 24, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 169 |
| September 23, 2025 | 51 | 50.7 | 50.7 | 51 | 50.7 | 60 |
| September 22, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 200 |
| September 19, 2025 | 51.9 | 52.2 | 52.2 | 52.2 | 51.5 | 628 |
| September 18, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.5 | 691 |
| September 17, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 500 |
| September 16, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 377 |
| September 15, 2025 | 50.6 | 50.7 | 50.7 | 50.7 | 50.6 | 146 |
| September 12, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 131 |
| September 11, 2025 | 50 | 50.3 | 50.3 | 50.3 | 50 | 26 |
| September 10, 2025 | 50.2 | 49.9 | 49.9 | 50.2 | 49.9 | 2,635 |
| September 09, 2025 | 50.3 | 50.2 | 50.2 | 50.4 | 50.2 | 3,004 |
| September 08, 2025 | 50.2 | 50.6 | 50.6 | 50.6 | 50.2 | 88 |