49.40
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 49.5 | 49.4 | 49.4 | 49.5 | 49.4 | 3,274 |
| August 14, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 346 |
| August 12, 2025 | 50.7 | 50.3 | 50.3 | 50.7 | 50.3 | 1,994 |
| August 11, 2025 | 50.5 | 50.4 | 50.4 | 50.6 | 50.4 | 1,082 |
| August 07, 2025 | 49.75 | 50.1 | 50.1 | 50.1 | 49.75 | 1,345 |
| August 05, 2025 | 49.6 | 49.58 | 49.58 | 49.6 | 49.58 | 1,409 |
| August 04, 2025 | 49.65 | 49.4 | 49.4 | 49.65 | 49.4 | 837 |
| July 31, 2025 | 49.65 | 49.45 | 49.45 | 49.65 | 49.35 | 1,111 |
| July 30, 2025 | 49.38 | 49.45 | 49.45 | 49.45 | 49.25 | 188 |
| July 29, 2025 | 49.05 | 49.1 | 49.1 | 49.15 | 49.05 | 99 |
| July 28, 2025 | 49.25 | 48.9 | 48.9 | 49.25 | 48.9 | 290 |
| July 25, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 34 |
| July 24, 2025 | 49.15 | 49.4 | 49.4 | 49.4 | 49.15 | 619 |
| July 23, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 250 |
| July 22, 2025 | 49.5 | 49.55 | 49.55 | 49.55 | 49.45 | 566 |
| July 21, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 842 |
| July 18, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 967 |
| July 16, 2025 | 49.8 | 49.75 | 49.75 | 49.8 | 49.65 | 747 |
| July 14, 2025 | 49.45 | 49.8 | 49.8 | 49.8 | 49.45 | 440 |
| July 10, 2025 | 49.25 | 49.6 | 49.6 | 49.6 | 49.25 | 832 |
| July 09, 2025 | 48.95 | 49.25 | 49.25 | 49.25 | 48.95 | 113 |
| July 08, 2025 | 48.6 | 48.63 | 48.63 | 48.63 | 48.53 | 113 |
| July 07, 2025 | 48.15 | 48.35 | 48.35 | 48.35 | 48.15 | 12 |
| July 04, 2025 | 48.1 | 48.28 | 48.28 | 48.28 | 48.1 | 263 |
| July 03, 2025 | 48.05 | 47.95 | 47.95 | 48.05 | 47.95 | 48 |
| July 02, 2025 | 47.88 | 47.9 | 47.9 | 48.08 | 47.88 | 2,322 |
| July 01, 2025 | 48.3 | 48.7 | 48.7 | 48.7 | 48.3 | 34 |
| June 30, 2025 | 48.2 | 48.05 | 48.05 | 48.25 | 48.05 | 1,004 |
| June 27, 2025 | 48.25 | 48.13 | 48.13 | 48.25 | 48.13 | 707 |
| June 26, 2025 | 49.05 | 48.75 | 48.75 | 49.05 | 48.7 | 304 |
| June 25, 2025 | 49.35 | 49.05 | 49.05 | 49.35 | 49.05 | 219 |
| June 24, 2025 | 49.45 | 49.35 | 49.35 | 49.45 | 49.3 | 2,987 |
| June 23, 2025 | 49.1 | 49.4 | 49.4 | 49.4 | 49.1 | 450 |
| June 20, 2025 | 49.85 | 49.8 | 49.8 | 49.95 | 49.78 | 1,823 |
| June 19, 2025 | 49.3 | 49.2 | 49.2 | 49.3 | 49.2 | 1 |
| June 18, 2025 | 49.25 | 49.43 | 49.43 | 49.5 | 49.2 | 387 |
| June 17, 2025 | 49.35 | 49.45 | 49.45 | 49.45 | 49.35 | 83 |
| June 16, 2025 | 49.43 | 49.35 | 49.35 | 49.43 | 49.33 | 199 |
| June 13, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 200 |
| June 11, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 21 |
| June 10, 2025 | 50.2 | 49.88 | 49.88 | 50.3 | 49.88 | 431 |
| June 09, 2025 | 49.25 | 49.85 | 49.85 | 49.85 | 49.25 | 360 |
| June 06, 2025 | 48.95 | 49.35 | 49.35 | 49.35 | 48.93 | 399 |
| June 05, 2025 | 48.7 | 48.9 | 48.9 | 49 | 48.7 | 310 |
| June 04, 2025 | 48.85 | 48.65 | 48.65 | 48.93 | 48.65 | 430 |
| June 02, 2025 | 48.85 | 48.85 | 48.85 | 48.9 | 48.8 | 281 |
| May 30, 2025 | 48.9 | 49.05 | 49.05 | 49.1 | 48.9 | 409 |
| May 29, 2025 | 48.63 | 48.85 | 48.85 | 48.85 | 48.55 | 496 |
| May 28, 2025 | 48.45 | 48.65 | 48.65 | 48.65 | 48.45 | 396 |
| May 27, 2025 | 48.2 | 48.4 | 48.4 | 48.45 | 48.2 | 277 |
| May 26, 2025 | 48 | 48 | 48 | 48 | 48 | 876 |
| May 23, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 64 |
| May 22, 2025 | 47.3 | 47.3 | 47.3 | 47.48 | 47.2 | 568 |
| May 21, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 47.95 | 501 |
| May 20, 2025 | 48.25 | 48.4 | 48.4 | 48.45 | 48.25 | 348 |
| May 19, 2025 | 47.8 | 48.25 | 48.25 | 48.35 | 47.8 | 501 |
| May 16, 2025 | 47.95 | 47.8 | 47.8 | 47.95 | 47.65 | 1,051 |
| May 15, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 300 |
| May 14, 2025 | 47.3 | 47.5 | 47.5 | 47.5 | 47.15 | 326 |
| May 12, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 750 |