Ascencio S.A. (0P2J.L) LSE

50.60

+0.6(+1.20%)

Updated at September 08 12:42PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549.850505049.81,580
September 04, 202550505050.3503,715
September 03, 202549.7549.749.749.7549.738
September 02, 202550.149.749.750.349.71,683
August 29, 202550.0850.150.150.149.91,039
August 28, 202549.949.9549.9549.9549.63808
August 27, 202549.750.150.150.149.7326
August 26, 202549.649.649.649.649.6150
August 22, 202549.6549.6549.6549.6549.6550
August 21, 202549.5549.549.549.5549.51,498
August 20, 202549.5549.4549.4549.5549.452,227
August 19, 202549.5549.4549.4549.6549.453,875
August 18, 202549.3549.449.449.449.3514
August 15, 202549.549.449.449.549.43,274
August 14, 202549.749.749.749.749.7346
August 12, 202550.750.350.350.750.31,994
August 11, 202550.550.450.450.650.41,082
August 07, 202549.7550.150.150.149.751,345
August 05, 202549.649.5849.5849.649.581,409
August 04, 202549.6549.449.449.6549.4837
July 31, 202549.6549.4549.4549.6549.351,111
July 30, 202549.3849.4549.4549.4549.25188
July 29, 202549.0549.149.149.1549.0599
July 28, 202549.2548.948.949.2548.9290
July 25, 202549.249.249.249.249.234
July 24, 202549.1549.449.449.449.15619
July 23, 202549.3549.3549.3549.3549.35250
July 22, 202549.549.5549.5549.5549.45566
July 21, 202549.649.649.649.649.6842
July 18, 202549.549.549.549.549.5967
July 16, 202549.849.7549.7549.849.65747
July 14, 202549.4549.849.849.849.45440
July 10, 202549.2549.649.649.649.25832
July 09, 202548.9549.2549.2549.2548.95113
July 08, 202548.648.6348.6348.6348.53113
July 07, 202548.1548.3548.3548.3548.1512
July 04, 202548.148.2848.2848.2848.1263
July 03, 202548.0547.9547.9548.0547.9548
July 02, 202547.8847.947.948.0847.882,322
July 01, 202548.348.748.748.748.334
June 30, 202548.248.0548.0548.2548.051,004
June 27, 202548.2548.1348.1348.2548.13707
June 26, 202549.0548.7548.7549.0548.7304
June 25, 202549.3549.0549.0549.3549.05219
June 24, 202549.4549.3549.3549.4549.32,987
June 23, 202549.149.449.449.449.1450
June 20, 202549.8549.849.849.9549.781,823
June 19, 202549.349.249.249.349.21
June 18, 202549.2549.4349.4349.549.2387
June 17, 202549.3549.4549.4549.4549.3583
June 16, 202549.4349.3549.3549.4349.33199
June 13, 202548.8548.8548.8548.8548.85200
June 11, 202549.549.549.549.549.521
June 10, 202550.249.8849.8850.349.88431
June 09, 202549.2549.8549.8549.8549.25360
June 06, 202548.9549.3549.3549.3548.93399
June 05, 202548.748.948.94948.7310
June 04, 202548.8548.6548.6548.9348.65430
June 02, 202548.8548.8548.8548.948.8281
May 30, 202548.949.0549.0549.148.9409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved