Ascencio S.A. (0P2J.L) LSE

49.83

-0.375(-0.75%)

Updated at June 02 04:16PM

Currency In EUR

0P2J.L Historical Return

If you invested €1000 in Ascencio S.A. (0P2J.L) since IPO date, it would be worth €1,155.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,379.81, while €1000 invested 1 year ago would be worth €1,080.1. This corresponds to total returns of 15.52%, 37.98%, 8.01%, respectively, with annualized returns of 1.54%, 6.65%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P2J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50	49.83	49.83	50	49.83	426
June 01, 2026	50.5	50.2	50.2	50.7	49.85	879
May 29, 2026	50	50.03	50.03	50.03	50	1,861
May 28, 2026	50	50.41	50.41	50.6	50	1,155
May 27, 2026	50.5	50.5	50.5	50.5	50.5	108
May 26, 2026	49.9	49.9	49.9	49.9	49.9	999
May 22, 2026	49.95	49.95	49.95	49.95	49.95	836
May 21, 2026	50.8	50.55	50.55	50.8	50.3	814
May 20, 2026	50.4	50.4	50.4	50.6	50.4	308
May 19, 2026	49.5	49.9	49.9	49.9	49.5	1,517
May 18, 2026	49.6	49.75	49.75	49.8	49.55	915
May 15, 2026	49.55	49.55	49.55	49.55	49.55	348
May 14, 2026	49.95	49.95	49.95	49.95	49.95	78
May 13, 2026	49.65	49.6	49.6	49.9	49.6	219
May 12, 2026	50.1	50.1	50.1	50.1	50.1	95
May 08, 2026	49.83	49.9	49.9	49.9	49.83	648
May 07, 2026	50.2	49.9	49.9	50.2	49.85	484
May 06, 2026	49.85	50.1	50.1	50.1	49.55	1,094
May 05, 2026	49.35	49.45	49.45	49.45	49.35	230
April 30, 2026	49.85	49.85	49.85	49.85	49.85	22
April 29, 2026	49.85	49.7	49.7	49.85	49.65	333
April 28, 2026	49.99	49.85	49.85	50.1	49.85	1,092
April 27, 2026	50.1	49.8	49.8	50.1	49.8	41
April 24, 2026	49.8	50.1	50.1	50.2	49.8	989
April 23, 2026	49.9	49.95	49.95	50	49.9	45
April 22, 2026	50.3	50.3	50.3	50.3	50.3	192
April 21, 2026	50.35	50.5	50.5	50.5	50.35	896
April 20, 2026	50.3	50.3	50.3	50.3	50.3	242
April 17, 2026	50.3	50	50	50.3	50	58
April 16, 2026	50.3	50.2	50.2	50.7	50.2	613
April 13, 2026	50.7	50.4	50.4	50.7	50.4	427
April 10, 2026	50.6	50.65	50.65	50.65	50.6	562
April 09, 2026	50.55	50.1	50.1	50.55	50.1	242
April 08, 2026	50.75	50.8	50.8	50.8	50.03	1,160
April 07, 2026	49.8	49.5	49.5	49.8	49.5	2,400
April 02, 2026	49.8	49.8	49.8	49.8	49.8	43
April 01, 2026	50.9	49.1	49.1	50.9	49.1	200
March 31, 2026	50.5	50.5	50.5	50.5	50.5	1
March 30, 2026	49.8	50.3	50.3	50.3	49.8	15
March 27, 2026	50	49.9	49.9	50.25	49.9	309
March 26, 2026	50.5	50.15	50.15	50.5	50.15	110
March 25, 2026	50.5	50.5	50.5	50.5	50.5	832
March 24, 2026	49.85	49.85	49.85	49.85	49.85	2
March 23, 2026	48.7	50.4	50.4	50.5	48.7	847
March 20, 2026	50.5	49.8	49.8	50.5	49.78	111
March 19, 2026	50.5	50.4	50.4	50.5	50.2	1,026
March 17, 2026	50.9	51.3	51.3	51.4	50.9	52
March 13, 2026	50.6	50.1	50.1	50.6	50.1	18
March 12, 2026	50.15	50.15	50.15	50.15	50.15	35
March 11, 2026	50.4	50.6	50.6	50.6	50.4	308
March 10, 2026	50.6	50.7	50.7	50.8	50.6	736
March 09, 2026	49.85	50.1	50.1	50.2	49.7	417
March 06, 2026	50.7	50.7	50.7	50.7	50.6	654
March 05, 2026	51.4	51.4	51.4	51.4	51.4	110
March 04, 2026	50.8	51.5	51.5	51.5	50.8	3
March 03, 2026	51.6	51	51	51.6	51	667
March 02, 2026	52.2	52.1	52.1	52.9	52.1	66
February 27, 2026	52.8	52.9	52.9	52.9	52.8	39
February 26, 2026	52.4	52.4	52.4	52.4	52.4	2
February 25, 2026	52.3	51.9	51.9	52.3	51.9	304