50.10
-0.3(-0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 50.3 | 50.1 | 50.1 | 50.3 | 50.1 | 27 |
| September 25, 2025 | 50.5 | 50.4 | 50.4 | 50.5 | 50.4 | 2,892 |
| September 24, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 169 |
| September 23, 2025 | 51 | 50.7 | 50.7 | 51 | 50.7 | 60 |
| September 22, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 200 |
| September 19, 2025 | 51.9 | 52.2 | 52.2 | 52.2 | 51.5 | 628 |
| September 18, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.5 | 691 |
| September 17, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 500 |
| September 16, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 377 |
| September 15, 2025 | 50.6 | 50.7 | 50.7 | 50.7 | 50.6 | 146 |
| September 12, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 131 |
| September 11, 2025 | 50 | 50.3 | 50.3 | 50.3 | 50 | 26 |
| September 10, 2025 | 50.2 | 49.9 | 49.9 | 50.2 | 49.9 | 2,635 |
| September 09, 2025 | 50.3 | 50.2 | 50.2 | 50.4 | 50.2 | 3,004 |
| September 08, 2025 | 50.2 | 50.6 | 50.6 | 50.6 | 50.2 | 88 |
| September 05, 2025 | 49.8 | 50 | 50 | 50 | 49.8 | 1,580 |
| September 04, 2025 | 50 | 50 | 50 | 50.3 | 50 | 3,715 |
| September 03, 2025 | 49.75 | 49.7 | 49.7 | 49.75 | 49.7 | 38 |
| September 02, 2025 | 50.1 | 49.7 | 49.7 | 50.3 | 49.7 | 1,683 |
| August 29, 2025 | 50.08 | 50.1 | 50.1 | 50.1 | 49.9 | 1,039 |
| August 28, 2025 | 49.9 | 49.95 | 49.95 | 49.95 | 49.63 | 808 |
| August 27, 2025 | 49.7 | 50.1 | 50.1 | 50.1 | 49.7 | 326 |
| August 26, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 150 |
| August 22, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 50 |
| August 21, 2025 | 49.55 | 49.5 | 49.5 | 49.55 | 49.5 | 1,498 |
| August 20, 2025 | 49.55 | 49.45 | 49.45 | 49.55 | 49.45 | 2,227 |
| August 19, 2025 | 49.55 | 49.45 | 49.45 | 49.65 | 49.45 | 3,875 |
| August 18, 2025 | 49.35 | 49.4 | 49.4 | 49.4 | 49.35 | 14 |
| August 15, 2025 | 49.5 | 49.4 | 49.4 | 49.5 | 49.4 | 3,274 |
| August 14, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 346 |
| August 12, 2025 | 50.7 | 50.3 | 50.3 | 50.7 | 50.3 | 1,994 |
| August 11, 2025 | 50.5 | 50.4 | 50.4 | 50.6 | 50.4 | 1,082 |
| August 07, 2025 | 49.75 | 50.1 | 50.1 | 50.1 | 49.75 | 1,345 |
| August 05, 2025 | 49.6 | 49.58 | 49.58 | 49.6 | 49.58 | 1,409 |
| August 04, 2025 | 49.65 | 49.4 | 49.4 | 49.65 | 49.4 | 837 |
| July 31, 2025 | 49.65 | 49.45 | 49.45 | 49.65 | 49.35 | 1,111 |
| July 30, 2025 | 49.38 | 49.45 | 49.45 | 49.45 | 49.25 | 188 |
| July 29, 2025 | 49.05 | 49.1 | 49.1 | 49.15 | 49.05 | 99 |
| July 28, 2025 | 49.25 | 48.9 | 48.9 | 49.25 | 48.9 | 290 |
| July 25, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 34 |
| July 24, 2025 | 49.15 | 49.4 | 49.4 | 49.4 | 49.15 | 619 |
| July 23, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 250 |
| July 22, 2025 | 49.5 | 49.55 | 49.55 | 49.55 | 49.45 | 566 |
| July 21, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 842 |
| July 18, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 967 |
| July 16, 2025 | 49.8 | 49.75 | 49.75 | 49.8 | 49.65 | 747 |
| July 14, 2025 | 49.45 | 49.8 | 49.8 | 49.8 | 49.45 | 440 |
| July 10, 2025 | 49.25 | 49.6 | 49.6 | 49.6 | 49.25 | 832 |
| July 09, 2025 | 48.95 | 49.25 | 49.25 | 49.25 | 48.95 | 113 |
| July 08, 2025 | 48.6 | 48.63 | 48.63 | 48.63 | 48.53 | 113 |
| July 07, 2025 | 48.15 | 48.35 | 48.35 | 48.35 | 48.15 | 12 |
| July 04, 2025 | 48.1 | 48.28 | 48.28 | 48.28 | 48.1 | 263 |
| July 03, 2025 | 48.05 | 47.95 | 47.95 | 48.05 | 47.95 | 48 |
| July 02, 2025 | 47.88 | 47.9 | 47.9 | 48.08 | 47.88 | 2,322 |
| July 01, 2025 | 48.3 | 48.7 | 48.7 | 48.7 | 48.3 | 34 |
| June 30, 2025 | 48.2 | 48.05 | 48.05 | 48.25 | 48.05 | 1,004 |
| June 27, 2025 | 48.25 | 48.13 | 48.13 | 48.25 | 48.13 | 707 |
| June 26, 2025 | 49.05 | 48.75 | 48.75 | 49.05 | 48.7 | 304 |
| June 25, 2025 | 49.35 | 49.05 | 49.05 | 49.35 | 49.05 | 219 |
| June 24, 2025 | 49.45 | 49.35 | 49.35 | 49.45 | 49.3 | 2,987 |