56.20
+0.2(+0.36%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 56.4 | 56.2 | 56.2 | 56.4 | 56.2 | 921 |
| August 14, 2025 | 56.4 | 56 | 56 | 56.4 | 55.8 | 2,437 |
| August 13, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 736 |
| August 08, 2025 | 58.2 | 57.95 | 57.95 | 58.2 | 57.95 | 573 |
| August 07, 2025 | 56.8 | 58 | 58 | 58 | 56.8 | 11,505 |
| August 05, 2025 | 57.1 | 56.8 | 56.8 | 57.1 | 56.8 | 1,041 |
| August 01, 2025 | 58.3 | 58.2 | 58.2 | 58.3 | 58.2 | 462 |
| July 31, 2025 | 59.4 | 59.3 | 59.3 | 59.4 | 59.3 | 374 |
| July 30, 2025 | 59.9 | 58.7 | 58.7 | 59.9 | 58.7 | 269 |
| July 29, 2025 | 60.1 | 59.9 | 59.9 | 60.5 | 59.9 | 454 |
| July 28, 2025 | 59.95 | 60.3 | 60.3 | 60.3 | 59.95 | 528 |
| July 25, 2025 | 59.6 | 60.4 | 60.4 | 60.4 | 59.6 | 776 |
| July 24, 2025 | 60.4 | 60.6 | 60.6 | 60.6 | 60.2 | 3,016 |
| July 23, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 270 |
| July 21, 2025 | 57.6 | 57.7 | 57.7 | 57.7 | 57.6 | 395 |
| July 18, 2025 | 57.65 | 57.5 | 57.5 | 57.65 | 57.2 | 440 |
| July 17, 2025 | 58.4 | 58 | 58 | 58.4 | 58 | 2,854 |
| July 16, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 90 |
| July 15, 2025 | 58.5 | 58.9 | 58.9 | 59 | 58.5 | 5,450 |
| July 14, 2025 | 58.65 | 58.5 | 58.5 | 58.65 | 58.5 | 228 |
| July 11, 2025 | 59.35 | 59.1 | 59.1 | 59.7 | 59.1 | 3,293 |
| July 10, 2025 | 58.45 | 59 | 59 | 59 | 58.45 | 334 |
| July 07, 2025 | 60.8 | 61.7 | 61.7 | 61.7 | 60.8 | 6,189 |
| July 02, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 77 |
| July 01, 2025 | 60.6 | 59.9 | 59.9 | 60.6 | 59.9 | 9 |
| June 30, 2025 | 61 | 61.1 | 61.1 | 61.1 | 61 | 541 |
| June 27, 2025 | 60.2 | 61.6 | 61.6 | 61.6 | 60.2 | 243 |
| June 26, 2025 | 59.25 | 58.9 | 58.9 | 59.35 | 58.7 | 333 |
| June 25, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 20,000 |
| June 24, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 178 |
| June 23, 2025 | 59.6 | 58.85 | 58.85 | 59.6 | 58.85 | 283 |
| June 18, 2025 | 60 | 60 | 60 | 60 | 60 | 156 |
| June 17, 2025 | 59.9 | 59.7 | 59.7 | 59.9 | 59.7 | 148 |
| June 16, 2025 | 59.4 | 60 | 60 | 60.25 | 59.4 | 767 |
| June 13, 2025 | 59.9 | 59.3 | 59.3 | 59.9 | 59.1 | 4,118 |
| June 12, 2025 | 60 | 60 | 60 | 60 | 60 | 27 |
| June 10, 2025 | 60.7 | 60.8 | 60.8 | 61.1 | 60.7 | 638 |
| June 09, 2025 | 61.25 | 61.2 | 61.2 | 61.3 | 61.2 | 554 |
| June 05, 2025 | 57.3 | 57.4 | 57.4 | 57.4 | 57.3 | 458 |
| June 04, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 90 |
| June 03, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 225 |
| June 02, 2025 | 56.8 | 57.1 | 57.1 | 57.3 | 56.35 | 2,178 |
| May 30, 2025 | 57.5 | 57.8 | 57.8 | 58 | 57.5 | 4,185 |
| May 28, 2025 | 56.8 | 56.6 | 56.6 | 56.8 | 56.6 | 639 |
| May 26, 2025 | 56.3 | 56.2 | 56.2 | 56.3 | 56.2 | 899 |
| May 21, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 199 |
| May 19, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 98 |
| May 12, 2025 | 61.1 | 61.4 | 61.4 | 62.4 | 61.1 | 9,724 |
| May 09, 2025 | 60.5 | 61 | 61 | 61.2 | 60.5 | 5,797 |
| May 08, 2025 | 59.2 | 60.3 | 60.3 | 61.6 | 59.1 | 17,038 |
| May 07, 2025 | 57.2 | 58.3 | 58.3 | 58.3 | 57.2 | 13,336 |
| May 06, 2025 | 58.7 | 57.4 | 57.4 | 58.7 | 57.4 | 17,945 |
| May 05, 2025 | 59.2 | 58.9 | 58.9 | 59.2 | 58.6 | 13,354 |
| May 02, 2025 | 59 | 58.9 | 58.9 | 59 | 58.9 | 337 |
| April 29, 2025 | 61.25 | 59.7 | 59.7 | 61.25 | 59.7 | 6,811 |
| April 28, 2025 | 64.3 | 64.3 | 61.55 | 64.3 | 64.3 | 1,000 |
| April 25, 2025 | 61.9 | 62.5 | 62.5 | 62.5 | 61.9 | 331 |
| April 22, 2025 | 59 | 59 | 59 | 59 | 59 | 624 |