Bulten AB (publ) (0P49.L) LSE

54.90

+0.2(+0.37%)

Updated at September 05 04:13PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.454.954.955.454.9358
September 04, 202554.754.754.754.754.7564
September 03, 202554.654.654.654.654.6452
September 02, 202554.754.754.754.754.7232
August 29, 202555.555.355.355.555.3200
August 28, 202555.955.855.855.955.8424
August 26, 202556.456.356.356.456.3818
August 22, 202557575757579
August 20, 202557.457.457.457.457.4456
August 19, 202557.457.457.457.457.4486
August 15, 202556.456.256.256.456.2921
August 14, 202556.4565656.455.82,437
August 13, 202557.957.957.957.957.9736
August 08, 202558.257.9557.9558.257.95573
August 07, 202556.858585856.811,505
August 05, 202557.156.856.857.156.81,041
August 01, 202558.358.258.258.358.2462
July 31, 202559.459.359.359.459.3374
July 30, 202559.958.758.759.958.7269
July 29, 202560.159.959.960.559.9454
July 28, 202559.9560.360.360.359.95528
July 25, 202559.660.460.460.459.6776
July 24, 202560.460.660.660.660.23,016
July 23, 202559.959.959.959.959.9270
July 21, 202557.657.757.757.757.6395
July 18, 202557.6557.557.557.6557.2440
July 17, 202558.4585858.4582,854
July 16, 202558.658.658.658.658.690
July 15, 202558.558.958.95958.55,450
July 14, 202558.6558.558.558.6558.5228
July 11, 202559.3559.159.159.759.13,293
July 10, 202558.4559595958.45334
July 07, 202560.861.761.761.760.86,189
July 02, 202560.560.560.560.560.577
July 01, 202560.659.959.960.659.99
June 30, 20256161.161.161.161541
June 27, 202560.261.661.661.660.2243
June 26, 202559.2558.958.959.3558.7333
June 25, 202559.759.759.759.759.720,000
June 24, 202559.559.559.559.559.5178
June 23, 202559.658.8558.8559.658.85283
June 18, 20256060606060156
June 17, 202559.959.759.759.959.7148
June 16, 202559.4606060.2559.4767
June 13, 202559.959.359.359.959.14,118
June 12, 2025606060606027
June 10, 202560.760.860.861.160.7638
June 09, 202561.2561.261.261.361.2554
June 05, 202557.357.457.457.457.3458
June 04, 202557.0557.0557.0557.0557.0590
June 03, 202557.857.857.857.857.8225
June 02, 202556.857.157.157.356.352,178
May 30, 202557.557.857.85857.54,185
May 28, 202556.856.656.656.856.6639
May 26, 202556.356.256.256.356.2899
May 21, 202559.659.659.659.659.6199
May 19, 202560.860.860.860.860.898
May 12, 202561.161.461.462.461.19,724
May 09, 202560.5616161.260.55,797