53.30
-0.7(-1.30%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 53.6 | 53.3 | 53.3 | 53.6 | 53.3 | 609 |
| September 15, 2025 | 54 | 54 | 54 | 54 | 54 | 3,954 |
| September 05, 2025 | 55.4 | 54.9 | 54.9 | 55.4 | 54.9 | 358 |
| September 04, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 564 |
| September 03, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 452 |
| September 02, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 232 |
| August 29, 2025 | 55.5 | 55.3 | 55.3 | 55.5 | 55.3 | 200 |
| August 28, 2025 | 55.9 | 55.8 | 55.8 | 55.9 | 55.8 | 424 |
| August 26, 2025 | 56.4 | 56.3 | 56.3 | 56.4 | 56.3 | 818 |
| August 22, 2025 | 57 | 57 | 57 | 57 | 57 | 9 |
| August 20, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 456 |
| August 19, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 486 |
| August 15, 2025 | 56.4 | 56.2 | 56.2 | 56.4 | 56.2 | 921 |
| August 14, 2025 | 56.4 | 56 | 56 | 56.4 | 55.8 | 2,437 |
| August 13, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 736 |
| August 08, 2025 | 58.2 | 57.95 | 57.95 | 58.2 | 57.95 | 573 |
| August 07, 2025 | 56.8 | 58 | 58 | 58 | 56.8 | 11,505 |
| August 05, 2025 | 57.1 | 56.8 | 56.8 | 57.1 | 56.8 | 1,041 |
| August 01, 2025 | 58.3 | 58.2 | 58.2 | 58.3 | 58.2 | 462 |
| July 31, 2025 | 59.4 | 59.3 | 59.3 | 59.4 | 59.3 | 374 |
| July 30, 2025 | 59.9 | 58.7 | 58.7 | 59.9 | 58.7 | 269 |
| July 29, 2025 | 60.1 | 59.9 | 59.9 | 60.5 | 59.9 | 454 |
| July 28, 2025 | 59.95 | 60.3 | 60.3 | 60.3 | 59.95 | 528 |
| July 25, 2025 | 59.6 | 60.4 | 60.4 | 60.4 | 59.6 | 776 |
| July 24, 2025 | 60.4 | 60.6 | 60.6 | 60.6 | 60.2 | 3,016 |
| July 23, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 270 |
| July 21, 2025 | 57.6 | 57.7 | 57.7 | 57.7 | 57.6 | 395 |
| July 18, 2025 | 57.65 | 57.5 | 57.5 | 57.65 | 57.2 | 440 |
| July 17, 2025 | 58.4 | 58 | 58 | 58.4 | 58 | 2,854 |
| July 16, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 90 |
| July 15, 2025 | 58.5 | 58.9 | 58.9 | 59 | 58.5 | 5,450 |
| July 14, 2025 | 58.65 | 58.5 | 58.5 | 58.65 | 58.5 | 228 |
| July 11, 2025 | 59.35 | 59.1 | 59.1 | 59.7 | 59.1 | 3,293 |
| July 10, 2025 | 58.45 | 59 | 59 | 59 | 58.45 | 334 |
| July 07, 2025 | 60.8 | 61.7 | 61.7 | 61.7 | 60.8 | 6,189 |
| July 02, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 77 |
| July 01, 2025 | 60.6 | 59.9 | 59.9 | 60.6 | 59.9 | 9 |
| June 30, 2025 | 61 | 61.1 | 61.1 | 61.1 | 61 | 541 |
| June 27, 2025 | 60.2 | 61.6 | 61.6 | 61.6 | 60.2 | 243 |
| June 26, 2025 | 59.25 | 58.9 | 58.9 | 59.35 | 58.7 | 333 |
| June 25, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 20,000 |
| June 24, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 178 |
| June 23, 2025 | 59.6 | 58.85 | 58.85 | 59.6 | 58.85 | 283 |
| June 18, 2025 | 60 | 60 | 60 | 60 | 60 | 156 |
| June 17, 2025 | 59.9 | 59.7 | 59.7 | 59.9 | 59.7 | 148 |
| June 16, 2025 | 59.4 | 60 | 60 | 60.25 | 59.4 | 767 |
| June 13, 2025 | 59.9 | 59.3 | 59.3 | 59.9 | 59.1 | 4,118 |
| June 12, 2025 | 60 | 60 | 60 | 60 | 60 | 27 |
| June 10, 2025 | 60.7 | 60.8 | 60.8 | 61.1 | 60.7 | 638 |
| June 09, 2025 | 61.25 | 61.2 | 61.2 | 61.3 | 61.2 | 554 |
| June 05, 2025 | 57.3 | 57.4 | 57.4 | 57.4 | 57.3 | 458 |
| June 04, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 90 |
| June 03, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 225 |
| June 02, 2025 | 56.8 | 57.1 | 57.1 | 57.3 | 56.35 | 2,178 |
| May 30, 2025 | 57.5 | 57.8 | 57.8 | 58 | 57.5 | 4,185 |