54.90
+0.2(+0.37%)
Currency In SEK
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 55.4 | 54.9 | 54.9 | 55.4 | 54.9 | 358 |
September 04, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 564 |
September 03, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 452 |
September 02, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 232 |
August 29, 2025 | 55.5 | 55.3 | 55.3 | 55.5 | 55.3 | 200 |
August 28, 2025 | 55.9 | 55.8 | 55.8 | 55.9 | 55.8 | 424 |
August 26, 2025 | 56.4 | 56.3 | 56.3 | 56.4 | 56.3 | 818 |
August 22, 2025 | 57 | 57 | 57 | 57 | 57 | 9 |
August 20, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 456 |
August 19, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 486 |
August 15, 2025 | 56.4 | 56.2 | 56.2 | 56.4 | 56.2 | 921 |
August 14, 2025 | 56.4 | 56 | 56 | 56.4 | 55.8 | 2,437 |
August 13, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 736 |
August 08, 2025 | 58.2 | 57.95 | 57.95 | 58.2 | 57.95 | 573 |
August 07, 2025 | 56.8 | 58 | 58 | 58 | 56.8 | 11,505 |
August 05, 2025 | 57.1 | 56.8 | 56.8 | 57.1 | 56.8 | 1,041 |
August 01, 2025 | 58.3 | 58.2 | 58.2 | 58.3 | 58.2 | 462 |
July 31, 2025 | 59.4 | 59.3 | 59.3 | 59.4 | 59.3 | 374 |
July 30, 2025 | 59.9 | 58.7 | 58.7 | 59.9 | 58.7 | 269 |
July 29, 2025 | 60.1 | 59.9 | 59.9 | 60.5 | 59.9 | 454 |
July 28, 2025 | 59.95 | 60.3 | 60.3 | 60.3 | 59.95 | 528 |
July 25, 2025 | 59.6 | 60.4 | 60.4 | 60.4 | 59.6 | 776 |
July 24, 2025 | 60.4 | 60.6 | 60.6 | 60.6 | 60.2 | 3,016 |
July 23, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 270 |
July 21, 2025 | 57.6 | 57.7 | 57.7 | 57.7 | 57.6 | 395 |
July 18, 2025 | 57.65 | 57.5 | 57.5 | 57.65 | 57.2 | 440 |
July 17, 2025 | 58.4 | 58 | 58 | 58.4 | 58 | 2,854 |
July 16, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 90 |
July 15, 2025 | 58.5 | 58.9 | 58.9 | 59 | 58.5 | 5,450 |
July 14, 2025 | 58.65 | 58.5 | 58.5 | 58.65 | 58.5 | 228 |
July 11, 2025 | 59.35 | 59.1 | 59.1 | 59.7 | 59.1 | 3,293 |
July 10, 2025 | 58.45 | 59 | 59 | 59 | 58.45 | 334 |
July 07, 2025 | 60.8 | 61.7 | 61.7 | 61.7 | 60.8 | 6,189 |
July 02, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 77 |
July 01, 2025 | 60.6 | 59.9 | 59.9 | 60.6 | 59.9 | 9 |
June 30, 2025 | 61 | 61.1 | 61.1 | 61.1 | 61 | 541 |
June 27, 2025 | 60.2 | 61.6 | 61.6 | 61.6 | 60.2 | 243 |
June 26, 2025 | 59.25 | 58.9 | 58.9 | 59.35 | 58.7 | 333 |
June 25, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 20,000 |
June 24, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 178 |
June 23, 2025 | 59.6 | 58.85 | 58.85 | 59.6 | 58.85 | 283 |
June 18, 2025 | 60 | 60 | 60 | 60 | 60 | 156 |
June 17, 2025 | 59.9 | 59.7 | 59.7 | 59.9 | 59.7 | 148 |
June 16, 2025 | 59.4 | 60 | 60 | 60.25 | 59.4 | 767 |
June 13, 2025 | 59.9 | 59.3 | 59.3 | 59.9 | 59.1 | 4,118 |
June 12, 2025 | 60 | 60 | 60 | 60 | 60 | 27 |
June 10, 2025 | 60.7 | 60.8 | 60.8 | 61.1 | 60.7 | 638 |
June 09, 2025 | 61.25 | 61.2 | 61.2 | 61.3 | 61.2 | 554 |
June 05, 2025 | 57.3 | 57.4 | 57.4 | 57.4 | 57.3 | 458 |
June 04, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 90 |
June 03, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 225 |
June 02, 2025 | 56.8 | 57.1 | 57.1 | 57.3 | 56.35 | 2,178 |
May 30, 2025 | 57.5 | 57.8 | 57.8 | 58 | 57.5 | 4,185 |
May 28, 2025 | 56.8 | 56.6 | 56.6 | 56.8 | 56.6 | 639 |
May 26, 2025 | 56.3 | 56.2 | 56.2 | 56.3 | 56.2 | 899 |
May 21, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 199 |
May 19, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 98 |
May 12, 2025 | 61.1 | 61.4 | 61.4 | 62.4 | 61.1 | 9,724 |
May 09, 2025 | 60.5 | 61 | 61 | 61.2 | 60.5 | 5,797 |