Bulten AB (publ) (0P49.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P49.L Historical Return
If you invested 1000 kr in Bulten AB (publ) (0P49.L) since IPO date, it would be worth 872.97 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 878.84 kr, while 1000 kr invested 1 year ago would be worth 1,281.48 kr. This corresponds to total returns of -12.7%, -12.12%, 28.15%, respectively, with annualized returns of -1.36%, -2.55%, 28.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P49.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 69.4 | 69.2 | 69.2 | 69.4 | 69.2 | 346 |
| September 07, 2026 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 254 |
| September 04, 2026 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 122 |
| September 01, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 276 |
| August 24, 2026 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 2 |
| August 19, 2026 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 58 |
| August 17, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 1,000 |
| August 14, 2026 | 62.2 | 61 | 61 | 62.2 | 61 | 395 |
| August 10, 2026 | 60 | 60.9 | 60.9 | 60.9 | 60 | 600 |
| August 06, 2026 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 458 |
| August 05, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 58 |
| July 30, 2026 | 56.8 | 56.6 | 56.6 | 56.8 | 56.6 | 4 |
| July 14, 2026 | 50.5 | 50.6 | 50.6 | 50.6 | 50.5 | 7,404 |
| July 10, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 504 |
| June 29, 2026 | 43.05 | 42.9 | 42.9 | 43.05 | 42.9 | 65 |
| June 18, 2026 | 44.4 | 44.15 | 44.15 | 44.4 | 44.15 | 449 |
| June 16, 2026 | 45.3 | 45.2 | 45.2 | 45.3 | 45.2 | 84 |
| June 12, 2026 | 46.95 | 47.25 | 47.25 | 47.25 | 46.95 | 1,108 |
| June 10, 2026 | 46.45 | 46.95 | 46.95 | 46.95 | 46.45 | 16 |
| June 08, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 552 |
| June 05, 2026 | 46.95 | 46.45 | 46.45 | 46.95 | 46.45 | 2,154 |
| May 28, 2026 | 51.5 | 51.8 | 51.8 | 51.8 | 51.5 | 1,342 |
| May 27, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 198 |
| May 26, 2026 | 50.4 | 50.8 | 50.8 | 50.8 | 50.1 | 1,278 |
| May 22, 2026 | 47.85 | 49.2 | 49.2 | 49.2 | 47.85 | 103 |
| May 21, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 3 |
| May 19, 2026 | 45.95 | 45.65 | 45.65 | 45.95 | 45.65 | 5,270 |
| May 18, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 401 |
| May 15, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 667 |
| May 12, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 4 |
AD
