Bulten AB (publ) (0P49.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P49.L Historical Return
If you invested 1000 kr in Bulten AB (publ) (0P49.L) 10 years ago, it would be worth 968.88 kr as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 976.25 kr, while 1000 kr invested 1 year ago would be worth 1,586.35 kr. This corresponds to total returns of -3.11%, -2.38%, 58.64%, respectively, with annualized returns of -0.32%, -0.48%, 58.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P49.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 2,863 |
| October 14, 2026 | 69 | 69.6 | 69.6 | 69.6 | 68.9 | 372 |
| October 13, 2026 | 66.5 | 66.1 | 66.1 | 66.5 | 66.1 | 913 |
| October 12, 2026 | 67 | 67 | 67 | 67 | 67 | 14 |
| October 09, 2026 | 68.5 | 68.1 | 68.1 | 68.5 | 68.1 | 3 |
| October 08, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 214 |
| October 07, 2026 | 68.4 | 67.8 | 67.8 | 68.4 | 67.8 | 743 |
| October 06, 2026 | 68.8 | 68.2 | 68.2 | 68.8 | 67.9 | 1,095 |
| October 05, 2026 | 69.15 | 69.2 | 69.2 | 69.2 | 69.15 | 2,306 |
| October 01, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 4 |
| September 29, 2026 | 64.8 | 63.85 | 63.85 | 64.8 | 63.85 | 3,027 |
| September 28, 2026 | 64.9 | 65.1 | 65.1 | 65.4 | 64.9 | 947 |
| September 25, 2026 | 64.35 | 63.7 | 63.7 | 64.35 | 63.5 | 1,770 |
| September 24, 2026 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 200 |
| September 22, 2026 | 64.5 | 65.7 | 65.7 | 65.7 | 64.5 | 3,546 |
| September 18, 2026 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 93 |
| September 17, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 6 |
| September 15, 2026 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 904 |
| September 11, 2026 | 66.8 | 66.9 | 66.9 | 66.9 | 66.8 | 953 |
| September 08, 2026 | 69.4 | 69.2 | 69.2 | 69.4 | 69.2 | 346 |
| September 07, 2026 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 254 |
| September 04, 2026 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 122 |
| September 01, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 276 |
| August 24, 2026 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 2 |
| August 19, 2026 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 58 |
| August 17, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 1,000 |
| August 14, 2026 | 62.2 | 61 | 61 | 62.2 | 61 | 395 |
| August 10, 2026 | 60 | 60.9 | 60.9 | 60.9 | 60 | 600 |
| August 06, 2026 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 458 |
| August 05, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 58 |
| July 30, 2026 | 56.8 | 56.6 | 56.6 | 56.8 | 56.6 | 4 |
| July 14, 2026 | 50.5 | 50.6 | 50.6 | 50.6 | 50.5 | 7,404 |
| July 10, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 504 |
| June 29, 2026 | 43.05 | 42.9 | 42.9 | 43.05 | 42.9 | 65 |
AD
