49.80
-1.2(-2.35%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 51 | 51 | 51 | 51 | 51 | 15 |
| January 07, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 20 |
| January 05, 2026 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 4,000 |
| January 02, 2026 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 417 |
| December 29, 2025 | 51.4 | 50.8 | 50.8 | 51.4 | 50.8 | 707 |
| December 23, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 33 |
| December 22, 2025 | 49.95 | 49.85 | 49.85 | 49.95 | 49.85 | 310 |
| December 19, 2025 | 50.6 | 49.9 | 49.9 | 50.6 | 49.9 | 54 |
| December 18, 2025 | 49.7 | 49.5 | 49.5 | 49.7 | 49.5 | 439 |
| December 16, 2025 | 51.1 | 50.6 | 50.6 | 51.1 | 50.6 | 120 |
| December 12, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 878 |
| December 08, 2025 | 50.3 | 50.5 | 50.5 | 50.5 | 50.3 | 448 |
| December 05, 2025 | 50.5 | 51.2 | 51.2 | 51.2 | 50.4 | 1,171 |
| December 04, 2025 | 49.95 | 50.2 | 50.2 | 50.2 | 49.95 | 1,536 |
| December 03, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 400 |
| December 02, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 2,132 |
| November 28, 2025 | 49.3 | 49.25 | 49.25 | 49.3 | 48.9 | 1,320 |
| November 27, 2025 | 48.95 | 49.2 | 49.2 | 49.2 | 48.95 | 766 |
| November 25, 2025 | 48.25 | 48.7 | 48.7 | 48.7 | 48.2 | 1,055 |
| November 24, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 166 |
| November 21, 2025 | 47.85 | 48.35 | 48.35 | 48.35 | 47.8 | 78 |
| November 19, 2025 | 48.15 | 48.15 | 48.15 | 48.2 | 48.1 | 647 |
| November 18, 2025 | 48.78 | 48.28 | 48.28 | 48.78 | 48.28 | 1,769 |
| November 17, 2025 | 49.6 | 49.15 | 49.15 | 49.6 | 49.15 | 3,163 |
| November 14, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.15 | 4,000 |
| November 13, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 1,014 |
| November 12, 2025 | 49.3 | 49.2 | 49.2 | 49.3 | 49.2 | 4 |
| November 10, 2025 | 48.5 | 48.55 | 48.55 | 48.55 | 48.3 | 400 |
| November 07, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 3,000 |
| November 05, 2025 | 48.35 | 48.25 | 48.25 | 48.35 | 48.25 | 160 |
| November 03, 2025 | 49.6 | 49.55 | 49.55 | 50.3 | 49.42 | 3,536 |
| October 31, 2025 | 48.45 | 48.95 | 48.95 | 48.95 | 48.45 | 500 |
| October 29, 2025 | 48.6 | 48.65 | 48.65 | 48.65 | 48.6 | 539 |
| October 28, 2025 | 48.85 | 48.4 | 48.4 | 48.85 | 48.38 | 2,114 |
| October 27, 2025 | 48.9 | 48.9 | 48.9 | 49.1 | 48.6 | 1,717 |
| October 24, 2025 | 49.15 | 49.1 | 49.1 | 49.15 | 48.8 | 3,079 |
| October 23, 2025 | 47.15 | 47.95 | 47.95 | 47.95 | 47.15 | 1,528 |
| October 22, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 736 |
| October 21, 2025 | 52.75 | 46.9 | 46.9 | 52.75 | 46.9 | 4,660 |
| October 17, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 9,990 |
| October 10, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 176 |
| October 08, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 6,000 |
| October 06, 2025 | 54 | 54 | 54 | 54 | 54 | 246 |
| September 16, 2025 | 53.6 | 53.3 | 53.3 | 53.6 | 53.3 | 609 |
| September 15, 2025 | 54 | 54 | 54 | 54 | 54 | 3,954 |