Bulten AB (publ) (0P49.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P49.L Historical Return
If you invested 1000 kr in Bulten AB (publ) (0P49.L) 10 years ago, it would be worth 842.12 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 739.7 kr, while 1000 kr invested 1 year ago would be worth 1,064.91 kr. This corresponds to total returns of -15.79%, -26.03%, 6.49%, respectively, with annualized returns of -1.7%, -5.85%, 6.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P49.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 58 |
| August 17, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 1,000 |
| August 14, 2026 | 62.2 | 61 | 61 | 62.2 | 61 | 395 |
| August 10, 2026 | 60 | 60.9 | 60.9 | 60.9 | 60 | 600 |
| August 06, 2026 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 458 |
| August 05, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 58 |
| July 30, 2026 | 56.8 | 56.6 | 56.6 | 56.8 | 56.6 | 4 |
| July 14, 2026 | 50.5 | 50.6 | 50.6 | 50.6 | 50.5 | 7,404 |
| July 10, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 504 |
| June 29, 2026 | 43.05 | 42.9 | 42.9 | 43.05 | 42.9 | 65 |
| June 18, 2026 | 44.4 | 44.15 | 44.15 | 44.4 | 44.15 | 449 |
| June 16, 2026 | 45.3 | 45.2 | 45.2 | 45.3 | 45.2 | 84 |
| June 12, 2026 | 46.95 | 47.25 | 47.25 | 47.25 | 46.95 | 1,108 |
| June 10, 2026 | 46.45 | 46.95 | 46.95 | 46.95 | 46.45 | 16 |
| June 08, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 552 |
| June 05, 2026 | 46.95 | 46.45 | 46.45 | 46.95 | 46.45 | 2,154 |
| May 28, 2026 | 51.5 | 51.8 | 51.8 | 51.8 | 51.5 | 1,342 |
| May 27, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 198 |
| May 26, 2026 | 50.4 | 50.8 | 50.8 | 50.8 | 50.1 | 1,278 |
| May 22, 2026 | 47.85 | 49.2 | 49.2 | 49.2 | 47.85 | 103 |
| May 21, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 3 |
| May 19, 2026 | 45.95 | 45.65 | 45.65 | 45.95 | 45.65 | 5,270 |
| May 18, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 401 |
| May 15, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 667 |
| May 12, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 4 |
| May 07, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 6 |
| May 05, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 34 |
| April 30, 2026 | 46.1 | 46.45 | 46.45 | 46.45 | 46.1 | 527 |
| April 28, 2026 | 47.1 | 46.55 | 46.55 | 47.1 | 46.55 | 521 |
| April 27, 2026 | 47.85 | 47.6 | 47.6 | 47.9 | 47.3 | 2,863 |
| April 23, 2026 | 46.05 | 46.48 | 46.48 | 46.48 | 46 | 3,064 |
| April 22, 2026 | 47.35 | 46.35 | 46.35 | 47.35 | 46.35 | 383 |
AD
