47.95
-0.3(-0.62%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 3,000 |
| November 05, 2025 | 48.35 | 48.25 | 48.25 | 48.35 | 48.25 | 160 |
| November 03, 2025 | 49.6 | 49.55 | 49.55 | 50.3 | 49.42 | 3,536 |
| October 31, 2025 | 48.45 | 48.95 | 48.95 | 48.95 | 48.45 | 500 |
| October 29, 2025 | 48.6 | 48.65 | 48.65 | 48.65 | 48.6 | 539 |
| October 28, 2025 | 48.85 | 48.4 | 48.4 | 48.85 | 48.38 | 2,114 |
| October 27, 2025 | 48.9 | 48.9 | 48.9 | 49.1 | 48.6 | 1,717 |
| October 24, 2025 | 49.15 | 49.1 | 49.1 | 49.15 | 48.8 | 3,079 |
| October 23, 2025 | 47.15 | 47.95 | 47.95 | 47.95 | 47.15 | 1,528 |
| October 22, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 736 |
| October 21, 2025 | 52.75 | 46.9 | 46.9 | 52.75 | 46.9 | 4,660 |
| October 17, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 9,990 |
| October 10, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 176 |
| October 08, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 6,000 |
| October 06, 2025 | 54 | 54 | 54 | 54 | 54 | 246 |
| September 16, 2025 | 53.6 | 53.3 | 53.3 | 53.6 | 53.3 | 609 |
| September 15, 2025 | 54 | 54 | 54 | 54 | 54 | 3,954 |
| September 05, 2025 | 55.4 | 54.9 | 54.9 | 55.4 | 54.9 | 358 |
| September 04, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 564 |
| September 03, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 452 |
| September 02, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 232 |
| August 29, 2025 | 55.5 | 55.3 | 55.3 | 55.5 | 55.3 | 200 |
| August 28, 2025 | 55.9 | 55.8 | 55.8 | 55.9 | 55.8 | 424 |
| August 26, 2025 | 56.4 | 56.3 | 56.3 | 56.4 | 56.3 | 818 |
| August 22, 2025 | 57 | 57 | 57 | 57 | 57 | 9 |
| August 20, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 456 |
| August 19, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 486 |
| August 15, 2025 | 56.4 | 56.2 | 56.2 | 56.4 | 56.2 | 921 |
| August 14, 2025 | 56.4 | 56 | 56 | 56.4 | 55.8 | 2,437 |
| August 13, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 736 |
| August 08, 2025 | 58.2 | 57.95 | 57.95 | 58.2 | 57.95 | 573 |
| August 07, 2025 | 56.8 | 58 | 58 | 58 | 56.8 | 11,505 |
| August 05, 2025 | 57.1 | 56.8 | 56.8 | 57.1 | 56.8 | 1,041 |
| August 01, 2025 | 58.3 | 58.2 | 58.2 | 58.3 | 58.2 | 462 |
| July 31, 2025 | 59.4 | 59.3 | 59.3 | 59.4 | 59.3 | 374 |
| July 30, 2025 | 59.9 | 58.7 | 58.7 | 59.9 | 58.7 | 269 |
| July 29, 2025 | 60.1 | 59.9 | 59.9 | 60.5 | 59.9 | 454 |
| July 28, 2025 | 59.95 | 60.3 | 60.3 | 60.3 | 59.95 | 528 |
| July 25, 2025 | 59.6 | 60.4 | 60.4 | 60.4 | 59.6 | 776 |
| July 24, 2025 | 60.4 | 60.6 | 60.6 | 60.6 | 60.2 | 3,016 |
| July 23, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 270 |
| July 21, 2025 | 57.6 | 57.7 | 57.7 | 57.7 | 57.6 | 395 |
| July 18, 2025 | 57.65 | 57.5 | 57.5 | 57.65 | 57.2 | 440 |
| July 17, 2025 | 58.4 | 58 | 58 | 58.4 | 58 | 2,854 |
| July 16, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 90 |
| July 15, 2025 | 58.5 | 58.9 | 58.9 | 59 | 58.5 | 5,450 |
| July 14, 2025 | 58.65 | 58.5 | 58.5 | 58.65 | 58.5 | 228 |
| July 11, 2025 | 59.35 | 59.1 | 59.1 | 59.7 | 59.1 | 3,293 |
| July 10, 2025 | 58.45 | 59 | 59 | 59 | 58.45 | 334 |