Bulten AB (publ) (0P49.L) LSE

51.80

+0.9(+1.77%)

Updated at May 28 10:49AM

Currency In SEK

0P49.L Historical Return

If you invested 1000 kr in Bulten AB (publ) (0P49.L) 10 years ago, it would be worth 732.47 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 563.59 kr, while 1000 kr invested 1 year ago would be worth 907.18 kr. This corresponds to total returns of -26.75%, -43.64%, -9.28%, respectively, with annualized returns of -3.07%, -10.83%, -9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P49.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	51.5	51.8	51.8	51.8	51.5	1,342
May 27, 2026	50.9	50.9	50.9	50.9	50.9	198
May 26, 2026	50.4	50.8	50.8	50.8	50.1	1,278
May 22, 2026	47.85	49.2	49.2	49.2	47.85	103
May 21, 2026	47.8	47.8	47.8	47.8	47.8	3
May 19, 2026	45.95	45.65	45.65	45.95	45.65	5,270
May 18, 2026	45.3	45.3	45.3	45.3	45.3	401
May 15, 2026	45.85	45.85	45.85	45.85	45.85	667
May 12, 2026	47.38	47.38	47.38	47.38	47.38	4
May 07, 2026	47.33	47.33	47.33	47.33	47.33	6
May 05, 2026	45.95	45.95	45.95	45.95	45.95	34
April 30, 2026	46.1	46.45	46.45	46.45	46.1	527
April 28, 2026	47.1	46.55	46.55	47.1	46.55	521
April 27, 2026	47.85	47.6	47.6	47.9	47.3	2,863
April 23, 2026	46.05	46.48	46.48	46.48	46	3,064
April 22, 2026	47.35	46.35	46.35	47.35	46.35	383
April 21, 2026	48.85	48.45	48.45	48.85	48.45	35,026
April 20, 2026	48.2	49.1	49.1	49.1	48.2	1,200
April 17, 2026	47.4	48.65	48.65	48.65	47.4	1,006
April 09, 2026	45.35	45.35	45.35	45.35	45.35	671
March 31, 2026	42.3	42.3	42.3	42.3	42.3	276
March 27, 2026	40.55	40.6	40.6	40.6	40.55	421
March 20, 2026	41.35	41.3	41.3	41.6	41.3	633
March 18, 2026	40.65	42.2	42.2	42.2	40.4	314
March 17, 2026	41	40.95	40.95	41	40.95	222
March 16, 2026	40.05	40.7	40.7	40.7	40.05	1,741
March 13, 2026	40.15	40.13	40.13	40.2	40	526
March 12, 2026	40.85	40.85	40.85	40.85	40.85	1
March 10, 2026	41.7	41.7	41.7	41.7	41.7	1,320
March 06, 2026	41.95	42.2	42.2	42.2	41.95	995
March 05, 2026	41.2	42.13	42.13	42.2	41.2	1,292
March 03, 2026	41.8	41.8	41.8	41.88	41.8	648
March 02, 2026	43.2	42.8	42.8	43.2	42.8	1,226
February 27, 2026	43.35	43.25	43.25	43.6	43.15	2,796
February 26, 2026	43.15	44.15	44.15	44.15	43.15	841
February 25, 2026	42.6	42.8	42.8	42.8	42.6	1,773
February 24, 2026	41.5	42	42	42	41.5	1,066
February 23, 2026	41.53	41.5	41.5	41.65	41.4	8,224
February 19, 2026	41.3	41.25	41.25	41.3	41.2	512
February 16, 2026	42.58	42.55	42.55	42.58	42.4	710
February 13, 2026	42.1	42.15	42.15	42.15	42.1	27,060
February 12, 2026	42.08	42.65	42.65	42.65	42.08	6,001
February 11, 2026	42.75	42.75	42.75	42.75	42.75	6,800
February 10, 2026	42.7	42.7	42.7	42.7	42.7	200
February 09, 2026	42.5	42.55	42.55	42.55	42.5	350
February 04, 2026	44.55	44.55	44.55	44.55	44.55	1,500
February 03, 2026	50.3	53.1	53.1	53.1	50.3	270
February 02, 2026	48.95	49.75	49.75	49.75	48.95	281